Rentabilidades Diarias
BICE ACCIONES ASIA
RUN: 8178-7 | Serie: AEstadísticas del Período
Promedio
-0.1131%
Máximo
1.8249%
Mínimo
-3.0262%
Total Días
65
Días +
27
Días -
38
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | +0.1842% | 1072.691500 | 1074.669200 | +1.977700 |
| 04/04/2016 | -0.3762% | 1076.735100 | 1072.691500 | -4.043600 |
| 01/04/2016 | +0.0243% | 1076.473400 | 1076.735100 | +0.261700 |
| 31/03/2016 | -0.1922% | 1078.544600 | 1076.473400 | -2.071200 |
| 30/03/2016 | -0.2438% | 1081.177400 | 1078.544600 | -2.632800 |
| 29/03/2016 | +0.3931% | 1076.935700 | 1081.177400 | +4.241700 |
| 28/03/2016 | -0.3359% | 1080.559700 | 1076.935700 | -3.624000 |
| 24/03/2016 | +0.3590% | 1076.687600 | 1080.559700 | +3.872100 |
| 23/03/2016 | -0.3952% | 1080.951100 | 1076.687600 | -4.263500 |
| 22/03/2016 | +0.1862% | 1078.940500 | 1080.951100 | +2.010600 |
| 21/03/2016 | +1.4560% | 1063.344500 | 1078.940500 | +15.596000 |
| 18/03/2016 | +0.2295% | 1060.907000 | 1063.344500 | +2.437500 |
| 17/03/2016 | -0.9404% | 1070.931300 | 1060.907000 | -10.024300 |
| 16/03/2016 | +0.4387% | 1066.242900 | 1070.931300 | +4.688400 |
| 15/03/2016 | -0.0481% | 1066.756000 | 1066.242900 | -0.513100 |
| 14/03/2016 | +0.3836% | 1062.671300 | 1066.756000 | +4.084700 |
| 11/03/2016 | +1.5944% | 1045.862800 | 1062.671300 | +16.808500 |
| 10/03/2016 | +0.3400% | 1042.312800 | 1045.862800 | +3.550000 |
| 09/03/2016 | -0.3763% | 1046.242100 | 1042.312800 | -3.929300 |
| 08/03/2016 | -0.6303% | 1052.857800 | 1046.242100 | -6.615700 |
| 07/03/2016 | -0.0753% | 1053.651100 | 1052.857800 | -0.793300 |
| 04/03/2016 | +0.0373% | 1053.257900 | 1053.651100 | +0.393200 |
| 03/03/2016 | +1.0611% | 1042.140400 | 1053.257900 | +11.117500 |
| 02/03/2016 | +1.0037% | 1031.733000 | 1042.140400 | +10.407400 |
| 01/03/2016 | +1.0961% | 1020.486400 | 1031.733000 | +11.246600 |
| 29/02/2016 | +0.8692% | 1011.654500 | 1020.486400 | +8.831900 |
| 26/02/2016 | -0.2863% | 1014.554700 | 1011.654500 | -2.900200 |
| 25/02/2016 | -1.6151% | 1031.073800 | 1014.554700 | -16.519100 |
| 24/02/2016 | -0.1393% | 1032.511100 | 1031.073800 | -1.437300 |
| 23/02/2016 | -0.1293% | 1033.846700 | 1032.511100 | -1.335600 |
| 22/02/2016 | -1.0019% | 1044.256800 | 1033.846700 | -10.410100 |
| 19/02/2016 | +0.7054% | 1036.916700 | 1044.256800 | +7.340100 |
| 18/02/2016 | -0.3337% | 1040.382400 | 1036.916700 | -3.465700 |
| 17/02/2016 | -0.1028% | 1041.452400 | 1040.382400 | -1.070000 |
| 16/02/2016 | +1.6887% | 1024.013200 | 1041.452400 | +17.439200 |
| 15/02/2016 | -0.3182% | 1027.276600 | 1024.013200 | -3.263400 |
| 12/02/2016 | -3.0262% | 1058.839200 | 1027.276600 | -31.562600 |
| 11/02/2016 | -1.0252% | 1069.750100 | 1058.839200 | -10.910900 |
| 10/02/2016 | -0.7843% | 1078.172900 | 1069.750100 | -8.422800 |
| 09/02/2016 | +0.6331% | 1071.369000 | 1078.172900 | +6.803900 |
| 08/02/2016 | +1.1602% | 1059.010600 | 1071.369000 | +12.358400 |
| 05/02/2016 | +0.3794% | 1055.000600 | 1059.010600 | +4.010000 |
| 04/02/2016 | -1.7033% | 1073.124700 | 1055.000600 | -18.124100 |
| 03/02/2016 | -0.9998% | 1083.907700 | 1073.124700 | -10.783000 |
| 02/02/2016 | -0.8938% | 1093.639600 | 1083.907700 | -9.731900 |
| 01/02/2016 | +1.8249% | 1073.862700 | 1093.639600 | +19.776900 |
| 29/01/2016 | +0.3825% | 1069.763000 | 1073.862700 | +4.099700 |
| 28/01/2016 | -0.2406% | 1072.339900 | 1069.763000 | -2.576900 |
| 27/01/2016 | -0.7755% | 1080.688500 | 1072.339900 | -8.348600 |
| 26/01/2016 | +0.4223% | 1076.133900 | 1080.688500 | +4.554600 |
| 25/01/2016 | +1.5015% | 1060.096600 | 1076.133900 | +16.037300 |
| 22/01/2016 | -0.5609% | 1066.059200 | 1060.096600 | -5.962600 |
| 21/01/2016 | -1.3875% | 1080.953400 | 1066.059200 | -14.894200 |
| 20/01/2016 | -0.7457% | 1089.044700 | 1080.953400 | -8.091300 |
| 19/01/2016 | +0.4023% | 1084.672800 | 1089.044700 | +4.371900 |
| 18/01/2016 | -1.2325% | 1098.124500 | 1084.672800 | -13.451700 |
| 15/01/2016 | -0.9597% | 1108.713500 | 1098.124500 | -10.589000 |
| 14/01/2016 | -0.1890% | 1110.810500 | 1108.713500 | -2.097000 |
| 13/01/2016 | -0.4664% | 1116.003100 | 1110.810500 | -5.192600 |
| 12/01/2016 | -0.6047% | 1122.771800 | 1116.003100 | -6.768700 |
| 11/01/2016 | +0.4345% | 1117.904100 | 1122.771800 | +4.867700 |
| 08/01/2016 | -0.9881% | 1129.005100 | 1117.904100 | -11.101000 |
| 07/01/2016 | -0.7771% | 1137.813300 | 1129.005100 | -8.808200 |
| 06/01/2016 | -0.2842% | 1141.051600 | 1137.813300 | -3.238300 |
| 05/01/2016 | -1.3567% | 1156.637800 | 1141.051600 | -15.586200 |
Mostrando 401 -
465
de 465 registros