Rentabilidades Diarias
BICE ACCIONES ASIA
RUN: 8178-7 | Serie: AEstadísticas del Período
Promedio
0.0675%
Máximo
1.3651%
Mínimo
-1.5271%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2016 | -0.5715% | 1156.247500 | 1149.658000 | -6.589500 |
| 24/08/2016 | +0.2202% | 1153.703800 | 1156.247500 | +2.543700 |
| 23/08/2016 | +0.3832% | 1149.290900 | 1153.703800 | +4.412900 |
| 22/08/2016 | +0.2474% | 1146.450800 | 1149.290900 | +2.840100 |
| 19/08/2016 | +0.1279% | 1144.985300 | 1146.450800 | +1.465500 |
| 18/08/2016 | +0.3910% | 1140.517200 | 1144.985300 | +4.468100 |
| 17/08/2016 | +0.8503% | 1130.860000 | 1140.517200 | +9.657200 |
| 16/08/2016 | +0.4011% | 1126.333700 | 1130.860000 | +4.526300 |
| 12/08/2016 | +0.6039% | 1119.552300 | 1126.333700 | +6.781400 |
| 11/08/2016 | -0.5908% | 1126.185700 | 1119.552300 | -6.633400 |
| 10/08/2016 | -0.4715% | 1131.508600 | 1126.185700 | -5.322900 |
| 09/08/2016 | -0.0245% | 1131.786300 | 1131.508600 | -0.277700 |
| 08/08/2016 | +0.5318% | 1125.783300 | 1131.786300 | +6.003000 |
| 05/08/2016 | +0.6790% | 1118.165600 | 1125.783300 | +7.617700 |
| 04/08/2016 | +0.2002% | 1115.929800 | 1118.165600 | +2.235800 |
| 03/08/2016 | -0.3849% | 1120.233400 | 1115.929800 | -4.303600 |
| 02/08/2016 | -0.6712% | 1127.777900 | 1120.233400 | -7.544500 |
| 01/08/2016 | +0.7124% | 1119.772600 | 1127.777900 | +8.005300 |
| 29/07/2016 | -1.5271% | 1137.003700 | 1119.772600 | -17.231100 |
| 28/07/2016 | +0.3205% | 1133.365200 | 1137.003700 | +3.638500 |
| 27/07/2016 | +0.8604% | 1123.655900 | 1133.365200 | +9.709300 |
| 26/07/2016 | +1.1150% | 1111.196300 | 1123.655900 | +12.459600 |
| 25/07/2016 | +0.7579% | 1102.806600 | 1111.196300 | +8.389700 |
| 22/07/2016 | +0.0555% | 1102.195100 | 1102.806600 | +0.611500 |
| 21/07/2016 | -0.1718% | 1104.090700 | 1102.195100 | -1.895600 |
| 20/07/2016 | +0.4133% | 1099.536400 | 1104.090700 | +4.554300 |
| 19/07/2016 | +0.0477% | 1099.012100 | 1099.536400 | +0.524300 |
| 18/07/2016 | -0.1811% | 1101.004200 | 1099.012100 | -1.992100 |
| 15/07/2016 | +0.3148% | 1097.543400 | 1101.004200 | +3.460800 |
| 14/07/2016 | -0.6756% | 1104.983000 | 1097.543400 | -7.439600 |
| 13/07/2016 | +0.1937% | 1102.845200 | 1104.983000 | +2.137800 |
| 12/07/2016 | +0.9867% | 1092.017000 | 1102.845200 | +10.828200 |
| 11/07/2016 | +0.6174% | 1085.296100 | 1092.017000 | +6.720900 |
| 08/07/2016 | -0.4878% | 1090.602900 | 1085.296100 | -5.306800 |
| 07/07/2016 | +0.5471% | 1084.652600 | 1090.602900 | +5.950300 |
| 06/07/2016 | -0.2092% | 1086.924600 | 1084.652600 | -2.272000 |
| 05/07/2016 | -0.4096% | 1091.385700 | 1086.924600 | -4.461100 |
| 04/07/2016 | +0.4276% | 1086.728900 | 1091.385700 | +4.656800 |
| 01/07/2016 | +0.5582% | 1080.679900 | 1086.728900 | +6.049000 |
| 30/06/2016 | +0.9889% | 1070.045400 | 1080.679900 | +10.634500 |
| 29/06/2016 | -0.6912% | 1077.467200 | 1070.045400 | -7.421800 |
| 28/06/2016 | -0.3466% | 1081.208200 | 1077.467200 | -3.741000 |
| 24/06/2016 | -1.0116% | 1092.201500 | 1081.208200 | -10.993300 |
| 23/06/2016 | -0.2116% | 1094.515500 | 1092.201500 | -2.314000 |
| 22/06/2016 | -0.0842% | 1095.437800 | 1094.515500 | -0.922300 |
| 21/06/2016 | -0.1179% | 1096.730300 | 1095.437800 | -1.292500 |
| 20/06/2016 | +0.2467% | 1094.028100 | 1096.730300 | +2.702200 |
| 17/06/2016 | -0.5114% | 1099.637300 | 1094.028100 | -5.609200 |
| 16/06/2016 | -0.0912% | 1100.640800 | 1099.637300 | -1.003500 |
| 15/06/2016 | +0.1278% | 1099.235200 | 1100.640800 | +1.405600 |
| 14/06/2016 | +0.0580% | 1098.598300 | 1099.235200 | +0.636900 |
| 13/06/2016 | -1.0285% | 1109.955400 | 1098.598300 | -11.357100 |
| 10/06/2016 | -0.0827% | 1110.873600 | 1109.955400 | -0.918200 |
| 09/06/2016 | +0.3075% | 1107.463200 | 1110.873600 | +3.410400 |
| 08/06/2016 | -0.4736% | 1112.720800 | 1107.463200 | -5.257600 |
| 07/06/2016 | +0.7805% | 1104.070100 | 1112.720800 | +8.650700 |
| 06/06/2016 | +0.2165% | 1101.682000 | 1104.070100 | +2.388100 |
| 03/06/2016 | -0.5318% | 1107.556000 | 1101.682000 | -5.874000 |
| 02/06/2016 | -0.0536% | 1108.150200 | 1107.556000 | -0.594200 |
| 01/06/2016 | +0.6409% | 1101.070500 | 1108.150200 | +7.079700 |
| 31/05/2016 | +0.3257% | 1097.490000 | 1101.070500 | +3.580500 |
| 30/05/2016 | +0.6368% | 1090.523300 | 1097.490000 | +6.966700 |
| 27/05/2016 | +0.6469% | 1083.492000 | 1090.523300 | +7.031300 |
| 26/05/2016 | -0.0505% | 1084.039100 | 1083.492000 | -0.547100 |
| 25/05/2016 | +0.9206% | 1074.104800 | 1084.039100 | +9.934300 |
| 24/05/2016 | -0.3258% | 1077.610400 | 1074.104800 | -3.505600 |
| 23/05/2016 | +0.2210% | 1075.231500 | 1077.610400 | +2.378900 |
| 20/05/2016 | -0.4188% | 1079.744300 | 1075.231500 | -4.512800 |
| 19/05/2016 | -0.2486% | 1082.432100 | 1079.744300 | -2.687800 |
| 18/05/2016 | -1.0870% | 1094.262400 | 1082.432100 | -11.830300 |
| 17/05/2016 | +0.5511% | 1088.248200 | 1094.262400 | +6.014200 |
| 16/05/2016 | +0.6244% | 1081.474800 | 1088.248200 | +6.773400 |
| 13/05/2016 | +0.5912% | 1075.100000 | 1081.474800 | +6.374800 |
| 12/05/2016 | +0.3840% | 1070.979500 | 1075.100000 | +4.120500 |
| 11/05/2016 | +0.4254% | 1066.433400 | 1070.979500 | +4.546100 |
| 10/05/2016 | +1.3651% | 1051.974200 | 1066.433400 | +14.459200 |
| 09/05/2016 | +0.2854% | 1048.975800 | 1051.974200 | +2.998400 |
| 06/05/2016 | -0.4443% | 1053.646900 | 1048.975800 | -4.671100 |
| 05/05/2016 | -0.5768% | 1059.742000 | 1053.646900 | -6.095100 |
| 04/05/2016 | -0.5842% | 1065.951200 | 1059.742000 | -6.209200 |
| 03/05/2016 | +0.2484% | 1063.307100 | 1065.951200 | +2.644100 |
| 02/05/2016 | +0.0203% | 1063.091000 | 1063.307100 | +0.216100 |
| 29/04/2016 | -1.0109% | 1073.892500 | 1063.091000 | -10.801500 |
| 28/04/2016 | -0.8821% | 1083.407300 | 1073.892500 | -9.514800 |
| 27/04/2016 | +0.0285% | 1083.098200 | 1083.407300 | +0.309100 |
| 26/04/2016 | -0.1948% | 1085.210600 | 1083.098200 | -2.112400 |
| 25/04/2016 | -0.2392% | 1087.810000 | 1085.210600 | -2.599400 |
| 22/04/2016 | +0.2942% | 1084.614900 | 1087.810000 | +3.195100 |
| 21/04/2016 | +0.1465% | 1083.027100 | 1084.614900 | +1.587800 |
| 20/04/2016 | -0.1348% | 1084.487500 | 1083.027100 | -1.460400 |
| 19/04/2016 | -0.5263% | 1090.210500 | 1084.487500 | -5.723000 |
| 18/04/2016 | +0.1438% | 1088.643800 | 1090.210500 | +1.566700 |
| 15/04/2016 | -0.0002% | 1088.646000 | 1088.643800 | -0.002200 |
| 14/04/2016 | +0.4215% | 1084.067300 | 1088.646000 | +4.578700 |
| 13/04/2016 | +0.2301% | 1081.575300 | 1084.067300 | +2.492000 |
| 12/04/2016 | -0.5017% | 1087.015600 | 1081.575300 | -5.440300 |
| 11/04/2016 | +0.2354% | 1084.460100 | 1087.015600 | +2.555500 |
| 08/04/2016 | +0.5171% | 1078.867000 | 1084.460100 | +5.593100 |
| 07/04/2016 | +0.4677% | 1073.832700 | 1078.867000 | +5.034300 |
| 06/04/2016 | -0.0779% | 1074.669200 | 1073.832700 | -0.836500 |
Mostrando 301 -
400
de 465 registros