Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: A
Estadísticas del Período
Promedio
0.0567%
Máximo
1.4460%
Mínimo
-1.9486%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3277% 1355.167200 1350.733300 -4.433900
08/11/2017 -0.1724% 1357.506200 1355.167200 -2.339000
07/11/2017 +0.3128% 1353.267100 1357.506200 +4.239100
06/11/2017 +0.5441% 1345.924000 1353.267100 +7.343100
03/11/2017 -0.0614% 1346.750700 1345.924000 -0.826700
02/11/2017 +0.1584% 1344.618700 1346.750700 +2.132000
31/10/2017 +0.6472% 1335.945000 1344.618700 +8.673700
30/10/2017 +1.4460% 1316.766000 1335.945000 +19.179000
26/10/2017 -0.3718% 1321.671400 1316.766000 -4.905400
25/10/2017 -0.1206% 1323.266600 1321.671400 -1.595200
24/10/2017 +0.1180% 1321.706300 1323.266600 +1.560300
23/10/2017 +0.2156% 1318.860400 1321.706300 +2.845900
20/10/2017 +0.6219% 1310.683700 1318.860400 +8.176700
19/10/2017 -0.5227% 1317.552500 1310.683700 -6.868800
18/10/2017 +0.4768% 1311.285700 1317.552500 +6.266800
17/10/2017 +0.3516% 1306.682900 1311.285700 +4.602800
16/10/2017 -0.1603% 1308.779800 1306.682900 -2.096900
13/10/2017 +0.0378% 1308.284600 1308.779800 +0.495200
12/10/2017 -0.0147% 1308.477000 1308.284600 -0.192400
11/10/2017 +0.0863% 1307.348800 1308.477000 +1.128200
10/10/2017 -0.1986% 1309.947900 1307.348800 -2.599100
06/10/2017 +0.5430% 1302.853700 1309.947900 +7.094200
05/10/2017 +0.2443% 1299.674300 1302.853700 +3.179400
04/10/2017 -0.2661% 1303.137000 1299.674300 -3.462700
03/10/2017 +0.2579% 1299.780900 1303.137000 +3.356100
02/10/2017 +0.7079% 1290.612600 1299.780900 +9.168300
29/09/2017 +0.7706% 1280.705100 1290.612600 +9.907500
28/09/2017 -0.4550% 1286.546100 1280.705100 -5.841000
27/09/2017 +0.6069% 1278.762200 1286.546100 +7.783900
26/09/2017 -0.0577% 1279.500300 1278.762200 -0.738100
25/09/2017 -0.7929% 1289.685500 1279.500300 -10.185200
22/09/2017 -0.7198% 1299.002700 1289.685500 -9.317200
21/09/2017 +0.1994% 1296.414600 1299.002700 +2.588100
20/09/2017 +0.1592% 1294.352600 1296.414600 +2.062000
15/09/2017 -0.0311% 1294.755200 1294.352600 -0.402600
14/09/2017 +0.1828% 1292.390800 1294.755200 +2.364400
13/09/2017 +0.1750% 1290.131300 1292.390800 +2.259500
12/09/2017 +0.7141% 1280.951400 1290.131300 +9.179900
11/09/2017 +1.1339% 1266.509100 1280.951400 +14.442300
08/09/2017 +0.6932% 1257.759500 1266.509100 +8.749600
07/09/2017 -0.5123% 1264.219700 1257.759500 -6.460200
06/09/2017 -0.1837% 1266.544100 1264.219700 -2.324400
05/09/2017 -1.2383% 1282.325600 1266.544100 -15.781500
04/09/2017 -0.0473% 1282.932300 1282.325600 -0.606700
01/09/2017 -0.4320% 1288.486700 1282.932300 -5.554400
31/08/2017 +0.4836% 1282.271200 1288.486700 +6.215500
30/08/2017 +0.4722% 1276.231100 1282.271200 +6.040100
29/08/2017 -0.7923% 1286.383400 1276.231100 -10.152300
28/08/2017 -1.0913% 1300.498700 1286.383400 -14.115300
25/08/2017 +0.1761% 1298.210000 1300.498700 +2.288700
24/08/2017 -0.0325% 1298.631500 1298.210000 -0.421500
23/08/2017 +0.3917% 1293.554900 1298.631500 +5.076600
22/08/2017 +0.5027% 1287.068500 1293.554900 +6.486400
21/08/2017 -0.4279% 1292.588100 1287.068500 -5.519600
18/08/2017 +0.2729% 1289.065500 1292.588100 +3.522600
17/08/2017 -0.2777% 1292.649800 1289.065500 -3.584300
16/08/2017 +0.6441% 1284.350300 1292.649800 +8.299500
14/08/2017 +0.4179% 1278.994100 1284.350300 +5.356200
11/08/2017 -0.9175% 1290.783200 1278.994100 -11.789100
10/08/2017 -1.9486% 1316.182300 1290.783200 -25.399100
09/08/2017 -0.5884% 1323.949000 1316.182300 -7.766700
08/08/2017 +0.1816% 1321.546800 1323.949000 +2.402200
07/08/2017 +0.4872% 1315.123700 1321.546800 +6.423100
04/08/2017 +0.0067% 1315.035600 1315.123700 +0.088100
03/08/2017 -0.8241% 1325.917200 1315.035600 -10.881600
02/08/2017 +0.2474% 1322.641100 1325.917200 +3.276100
01/08/2017 +0.3922% 1317.464400 1322.641100 +5.176700
31/07/2017 +0.2076% 1314.732800 1317.464400 +2.731600
28/07/2017 +0.4425% 1308.928500 1314.732800 +5.804300
27/07/2017 -0.1898% 1311.415700 1308.928500 -2.487200
26/07/2017 +0.1622% 1309.290000 1311.415700 +2.125700
25/07/2017 -0.1744% 1311.575900 1309.290000 -2.285900
24/07/2017 +0.1422% 1309.712500 1311.575900 +1.863400
21/07/2017 -0.1384% 1311.527000 1309.712500 -1.814500
20/07/2017 -0.1036% 1312.886900 1311.527000 -1.359900
19/07/2017 +0.2737% 1309.298900 1312.886900 +3.588000
18/07/2017 +0.1492% 1307.347400 1309.298900 +1.951500
17/07/2017 -0.3231% 1311.578600 1307.347400 -4.231200
14/07/2017 +0.4219% 1306.057200 1311.578600 +5.521400
13/07/2017 +0.3234% 1301.840200 1306.057200 +4.217000
12/07/2017 +0.5980% 1294.078600 1301.840200 +7.761600
11/07/2017 +0.8573% 1283.031300 1294.078600 +11.047300
10/07/2017 +0.2527% 1279.792600 1283.031300 +3.238700
07/07/2017 +0.0591% 1279.037000 1279.792600 +0.755600
06/07/2017 -0.1797% 1281.337600 1279.037000 -2.300600
05/07/2017 +0.1704% 1279.155900 1281.337600 +2.181700
04/07/2017 +0.0131% 1278.988000 1279.155900 +0.167900
03/07/2017 -0.2382% 1282.038100 1278.988000 -3.050100
30/06/2017 +0.1191% 1280.512600 1282.038100 +1.525500
29/06/2017 -0.1879% 1282.921400 1280.512600 -2.408800
28/06/2017 -0.2249% 1285.809500 1282.921400 -2.888100
27/06/2017 +0.2560% 1282.522200 1285.809500 +3.287300
23/06/2017 -0.1380% 1284.293900 1282.522200 -1.771700
22/06/2017 +0.3616% 1279.657700 1284.293900 +4.636200
21/06/2017 +0.0725% 1278.730500 1279.657700 +0.927200
20/06/2017 +0.1990% 1276.188700 1278.730500 +2.541800
19/06/2017 +0.5327% 1269.408200 1276.188700 +6.780500
16/06/2017 -0.3425% 1273.763700 1269.408200 -4.355500
15/06/2017 +0.2124% 1271.061300 1273.763700 +2.702400
14/06/2017 -0.4069% 1276.243400 1271.061300 -5.182100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial