Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: A
Estadísticas del Período
Promedio
-0.0406%
Máximo
1.4232%
Mínimo
-1.4842%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.2175% 1106.267200 1103.864200 -2.403000
19/01/2017 +0.1706% 1104.381200 1106.267200 +1.886000
18/01/2017 +0.1822% 1102.370500 1104.381200 +2.010700
17/01/2017 -0.3602% 1106.348900 1102.370500 -3.978400
16/01/2017 -0.1070% 1107.533400 1106.348900 -1.184500
13/01/2017 -0.4549% 1112.582500 1107.533400 -5.049100
12/01/2017 -0.7350% 1120.789700 1112.582500 -8.207200
11/01/2017 +0.9200% 1110.525200 1120.789700 +10.264500
10/01/2017 +0.4708% 1105.309200 1110.525200 +5.216000
09/01/2017 +0.5300% 1099.466600 1105.309200 +5.842600
06/01/2017 +0.2160% 1097.094800 1099.466600 +2.371800
05/01/2017 +0.2621% 1094.223400 1097.094800 +2.871400
04/01/2017 +0.1780% 1092.277500 1094.223400 +1.945900
03/01/2017 +1.4232% 1076.841800 1092.277500 +15.435700
30/12/2016 +0.5386% 1071.057900 1076.841800 +5.783900
29/12/2016 -0.2136% 1073.348000 1071.057900 -2.290100
28/12/2016 +0.2417% 1070.757000 1073.348000 +2.591000
27/12/2016 +0.2363% 1068.229700 1070.757000 +2.527300
26/12/2016 +0.0372% 1067.832300 1068.229700 +0.397400
23/12/2016 -0.6264% 1074.542700 1067.832300 -6.710400
22/12/2016 -0.5621% 1080.600000 1074.542700 -6.057300
21/12/2016 -0.9440% 1090.848900 1080.600000 -10.248900
20/12/2016 -0.4767% 1096.061700 1090.848900 -5.212800
19/12/2016 +0.5969% 1089.539100 1096.061700 +6.522600
16/12/2016 +0.2656% 1086.649500 1089.539100 +2.889600
15/12/2016 +0.7347% 1078.695300 1086.649500 +7.954200
14/12/2016 -0.0775% 1079.531300 1078.695300 -0.836000
13/12/2016 +0.5022% 1074.123700 1079.531300 +5.407600
12/12/2016 -1.4767% 1090.102800 1074.123700 -15.979100
09/12/2016 +0.1560% 1088.403500 1090.102800 +1.699300
07/12/2016 -0.0864% 1089.344300 1088.403500 -0.940800
06/12/2016 -0.3963% 1093.669500 1089.344300 -4.325200
05/12/2016 -0.7045% 1101.401500 1093.669500 -7.732000
02/12/2016 -0.8623% 1110.939400 1101.401500 -9.537900
01/12/2016 +0.1499% 1109.275400 1110.939400 +1.664000
30/11/2016 -0.1688% 1111.149400 1109.275400 -1.874000
29/11/2016 -0.0094% 1111.253500 1111.149400 -0.104100
28/11/2016 +0.3547% 1107.319000 1111.253500 +3.934500
25/11/2016 +0.5037% 1101.755200 1107.319000 +5.563800
24/11/2016 -0.5469% 1107.797700 1101.755200 -6.042500
23/11/2016 +1.0001% 1096.773500 1107.797700 +11.024200
22/11/2016 +0.5163% 1091.125400 1096.773500 +5.648100
21/11/2016 -0.4486% 1096.031600 1091.125400 -4.906200
18/11/2016 +0.4966% 1090.602400 1096.031600 +5.429200
17/11/2016 -0.0128% 1090.741800 1090.602400 -0.139400
16/11/2016 +0.6489% 1083.687300 1090.741800 +7.054500
15/11/2016 +0.0831% 1082.787300 1083.687300 +0.900000
14/11/2016 -0.5220% 1088.454700 1082.787300 -5.667400
11/11/2016 -0.2680% 1091.375900 1088.454700 -2.921200
10/11/2016 -0.7282% 1099.351900 1091.375900 -7.976000
09/11/2016 -0.6977% 1107.048600 1099.351900 -7.696700
08/11/2016 +0.0663% 1106.314700 1107.048600 +0.733900
07/11/2016 +1.0368% 1094.903800 1106.314700 +11.410900
04/11/2016 +0.3920% 1090.620600 1094.903800 +4.283200
03/11/2016 -1.0972% 1102.652600 1090.620600 -12.032000
02/11/2016 -0.7233% 1110.656800 1102.652600 -8.004200
28/10/2016 -0.4537% 1115.707300 1110.656800 -5.050500
27/10/2016 -0.9318% 1126.152600 1115.707300 -10.445300
26/10/2016 -0.8318% 1135.559500 1126.152600 -9.406900
25/10/2016 -1.0210% 1147.212500 1135.559500 -11.653000
24/10/2016 -0.7048% 1155.326900 1147.212500 -8.114400
21/10/2016 -0.1695% 1157.287000 1155.326900 -1.960100
20/10/2016 -0.1355% 1158.855800 1157.287000 -1.568800
19/10/2016 +0.2584% 1155.864900 1158.855800 +2.990900
18/10/2016 +0.6807% 1148.023900 1155.864900 +7.841000
17/10/2016 -0.2818% 1151.263500 1148.023900 -3.239600
14/10/2016 +0.1233% 1149.844300 1151.263500 +1.419200
13/10/2016 -0.4816% 1155.395800 1149.844300 -5.551500
12/10/2016 -0.0697% 1156.201500 1155.395800 -0.805700
11/10/2016 -1.4228% 1172.769200 1156.201500 -16.567700
07/10/2016 -0.3313% 1176.660800 1172.769200 -3.891600
06/10/2016 +0.4428% 1171.462600 1176.660800 +5.198200
05/10/2016 +1.0249% 1159.517600 1171.462600 +11.945000
04/10/2016 +0.4060% 1154.820000 1159.517600 +4.697600
03/10/2016 +0.5073% 1148.976200 1154.820000 +5.843800
30/09/2016 -0.6066% 1155.967300 1148.976200 -6.991100
29/09/2016 -0.7152% 1164.264400 1155.967300 -8.297100
28/09/2016 +0.4355% 1159.205600 1164.264400 +5.058800
27/09/2016 +0.7154% 1150.942600 1159.205600 +8.263000
26/09/2016 -0.7566% 1159.683400 1150.942600 -8.740800
23/09/2016 +0.0228% 1159.419600 1159.683400 +0.263800
22/09/2016 -0.5527% 1165.845500 1159.419600 -6.425900
21/09/2016 +0.2607% 1162.810200 1165.845500 +3.035300
20/09/2016 +0.8492% 1152.977600 1162.810200 +9.832600
16/09/2016 +0.3218% 1149.273100 1152.977600 +3.704500
15/09/2016 +0.2046% 1146.923600 1149.273100 +2.349500
14/09/2016 +0.3566% 1142.841300 1146.923600 +4.082300
13/09/2016 -1.4842% 1159.930300 1142.841300 -17.089000
12/09/2016 -0.5946% 1166.847600 1159.930300 -6.917300
09/09/2016 -0.3274% 1170.674300 1166.847600 -3.826700
08/09/2016 +0.0411% 1170.193600 1170.674300 +0.480700
07/09/2016 -0.9063% 1180.847200 1170.193600 -10.653600
06/09/2016 +0.6462% 1173.241100 1180.847200 +7.606100
05/09/2016 +0.2550% 1170.252700 1173.241100 +2.988400
02/09/2016 -0.1672% 1172.211400 1170.252700 -1.958700
01/09/2016 +0.2763% 1168.977300 1172.211400 +3.234100
31/08/2016 +0.7065% 1160.748100 1168.977300 +8.229200
30/08/2016 +0.4618% 1155.400500 1160.748100 +5.347600
29/08/2016 +1.0174% 1143.705200 1155.400500 +11.695300
26/08/2016 -0.5191% 1149.658000 1143.705200 -5.952800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial