Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: A
Estadísticas del Período
Promedio
0.1451%
Máximo
2.0840%
Mínimo
-1.1172%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1749% 1274.012800 1276.243400 +2.230600
12/06/2017 -1.1172% 1288.325400 1274.012800 -14.312600
09/06/2017 -0.4274% 1293.844000 1288.325400 -5.518600
08/06/2017 +0.3318% 1289.558600 1293.844000 +4.285400
07/06/2017 -0.0649% 1290.396000 1289.558600 -0.837400
06/06/2017 +0.1268% 1288.760700 1290.396000 +1.635300
05/06/2017 -0.0206% 1289.026100 1288.760700 -0.265400
02/06/2017 +0.3183% 1284.929700 1289.026100 +4.096400
01/06/2017 +0.4315% 1279.397500 1284.929700 +5.532200
31/05/2017 -0.5621% 1286.609300 1279.397500 -7.211800
30/05/2017 -0.0389% 1287.109400 1286.609300 -0.500100
29/05/2017 +0.7819% 1277.085000 1287.109400 +10.024400
26/05/2017 +0.4265% 1271.649700 1277.085000 +5.435300
25/05/2017 -0.1723% 1273.842500 1271.649700 -2.192800
24/05/2017 +0.2249% 1270.981200 1273.842500 +2.861300
23/05/2017 +0.3808% 1266.149900 1270.981200 +4.831300
22/05/2017 +0.0981% 1264.909000 1266.149900 +1.240900
19/05/2017 -0.3087% 1268.819500 1264.909000 -3.910500
18/05/2017 +0.5642% 1261.681400 1268.819500 +7.138100
17/05/2017 -0.3380% 1265.953200 1261.681400 -4.271800
16/05/2017 -0.0102% 1266.082400 1265.953200 -0.129200
15/05/2017 -0.0356% 1266.533200 1266.082400 -0.450800
12/05/2017 +0.1981% 1264.026400 1266.533200 +2.506800
11/05/2017 +0.1234% 1262.467800 1264.026400 +1.558600
10/05/2017 -0.4506% 1268.169600 1262.467800 -5.701800
09/05/2017 +1.0947% 1254.363200 1268.169600 +13.806400
08/05/2017 +0.3181% 1250.379700 1254.363200 +3.983500
05/05/2017 +0.1535% 1248.461300 1250.379700 +1.918400
04/05/2017 +0.4444% 1242.925200 1248.461300 +5.536100
03/05/2017 +0.2647% 1239.639800 1242.925200 +3.285400
02/05/2017 +0.8709% 1228.890300 1239.639800 +10.749500
28/04/2017 +0.2189% 1226.202800 1228.890300 +2.687500
27/04/2017 -0.0846% 1227.240000 1226.202800 -1.037200
26/04/2017 +1.1278% 1213.476400 1227.240000 +13.763600
25/04/2017 +2.0840% 1188.449500 1213.476400 +25.026900
24/04/2017 +1.1695% 1174.631400 1188.449500 +13.818100
21/04/2017 +0.5584% 1168.090200 1174.631400 +6.541200
20/04/2017 +0.3268% 1164.278700 1168.090200 +3.811500
19/04/2017 -0.0122% 1164.421000 1164.278700 -0.142300
18/04/2017 -0.9086% 1175.049300 1164.421000 -10.628300
17/04/2017 -0.1228% 1176.493100 1175.049300 -1.443800
13/04/2017 -0.5332% 1182.782900 1176.493100 -6.289800
12/04/2017 +0.1833% 1180.616500 1182.782900 +2.166400
11/04/2017 -0.5252% 1186.834000 1180.616500 -6.217500
10/04/2017 -0.6433% 1194.493800 1186.834000 -7.659800
07/04/2017 -0.2311% 1197.256900 1194.493800 -2.763100
06/04/2017 -0.1374% 1198.902500 1197.256900 -1.645600
05/04/2017 -0.3651% 1203.287300 1198.902500 -4.384800
04/04/2017 +0.3754% 1198.779000 1203.287300 +4.508300
03/04/2017 -0.3338% 1202.787400 1198.779000 -4.008400
31/03/2017 -0.2228% 1205.469900 1202.787400 -2.682500
30/03/2017 -0.3033% 1209.131600 1205.469900 -3.661700
29/03/2017 -0.1167% 1210.543300 1209.131600 -1.411700
28/03/2017 +0.4045% 1205.656500 1210.543300 +4.886800
27/03/2017 +0.3827% 1201.051100 1205.656500 +4.605400
24/03/2017 +0.0106% 1200.924300 1201.051100 +0.126800
23/03/2017 -0.1429% 1202.641200 1200.924300 -1.716900
22/03/2017 +0.7496% 1193.660000 1202.641200 +8.981200
21/03/2017 -0.9934% 1205.577200 1193.660000 -11.917200
20/03/2017 +0.7870% 1196.126700 1205.577200 +9.450500
17/03/2017 +0.5840% 1189.161700 1196.126700 +6.965000
16/03/2017 -0.4598% 1194.641500 1189.161700 -5.479800
15/03/2017 +0.9865% 1182.914600 1194.641500 +11.726900
14/03/2017 +0.7380% 1174.216600 1182.914600 +8.698000
13/03/2017 +1.3580% 1158.378800 1174.216600 +15.837800
10/03/2017 -0.2432% 1161.199600 1158.378800 -2.820800
09/03/2017 +0.0003% 1161.196300 1161.199600 +0.003300
08/03/2017 +0.1833% 1159.070200 1161.196300 +2.126100
07/03/2017 +0.4010% 1154.431600 1159.070200 +4.638600
06/03/2017 +0.5778% 1147.780100 1154.431600 +6.651500
03/03/2017 +0.0977% 1146.659500 1147.780100 +1.120600
02/03/2017 -0.0568% 1147.311200 1146.659500 -0.651700
01/03/2017 +0.5251% 1141.302400 1147.311200 +6.008800
28/02/2017 +0.3396% 1137.432700 1141.302400 +3.869700
27/02/2017 -0.3946% 1141.929600 1137.432700 -4.496900
24/02/2017 +0.3565% 1137.866000 1141.929600 +4.063600
23/02/2017 +0.0890% 1136.854300 1137.866000 +1.011700
22/02/2017 +0.0811% 1135.932500 1136.854300 +0.921800
21/02/2017 +0.8014% 1126.865800 1135.932500 +9.066700
20/02/2017 -0.1689% 1128.770500 1126.865800 -1.904700
17/02/2017 +0.7562% 1120.267100 1128.770500 +8.503400
16/02/2017 -0.3438% 1124.125400 1120.267100 -3.858300
15/02/2017 -0.0173% 1124.319400 1124.125400 -0.194000
14/02/2017 +0.1404% 1122.742000 1124.319400 +1.577400
13/02/2017 +0.2765% 1119.641500 1122.742000 +3.100500
10/02/2017 -0.4576% 1124.776300 1119.641500 -5.134800
09/02/2017 +0.3457% 1120.894500 1124.776300 +3.881800
08/02/2017 +0.2485% 1118.112200 1120.894500 +2.782300
07/02/2017 +0.9123% 1107.958400 1118.112200 +10.153800
06/02/2017 -0.0819% 1108.865800 1107.958400 -0.907400
03/02/2017 +0.1672% 1107.013800 1108.865800 +1.852000
02/02/2017 -0.2106% 1109.347400 1107.013800 -2.333600
01/02/2017 +0.3157% 1105.850500 1109.347400 +3.496900
31/01/2017 -0.3334% 1109.544100 1105.850500 -3.693600
30/01/2017 -0.3018% 1112.898100 1109.544100 -3.354000
27/01/2017 +0.3072% 1109.484000 1112.898100 +3.414100
26/01/2017 -0.0624% 1110.176400 1109.484000 -0.692400
25/01/2017 +0.4264% 1105.453100 1110.176400 +4.723300
24/01/2017 +0.6129% 1098.698700 1105.453100 +6.754400
23/01/2017 -0.4690% 1103.864200 1098.698700 -5.165500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial