Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: F1
Estadísticas del Período
Promedio
0.1231%
Máximo
1.9449%
Mínimo
-0.9775%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 +0.3809% 926.372500 929.907700 +3.535200
21/06/2017 +0.2843% 923.742600 926.372500 +2.629900
20/06/2017 -0.8761% 931.871200 923.742600 -8.128600
19/06/2017 +0.5660% 926.611300 931.871200 +5.259900
16/06/2017 -0.0700% 927.260300 926.611300 -0.649000
15/06/2017 -0.0474% 927.699500 927.260300 -0.439200
14/06/2017 -0.4355% 931.748900 927.699500 -4.049400
13/06/2017 +0.5691% 926.461300 931.748900 +5.287600
12/06/2017 -0.9775% 935.562300 926.461300 -9.101000
09/06/2017 -0.7482% 942.588900 935.562300 -7.026600
08/06/2017 +0.1237% 941.423300 942.588900 +1.165600
07/06/2017 -0.1202% 942.556000 941.423300 -1.132700
06/06/2017 +0.0304% 942.269700 942.556000 +0.286300
05/06/2017 -0.2627% 944.748100 942.269700 -2.478400
02/06/2017 +0.2551% 942.341500 944.748100 +2.406600
01/06/2017 +0.2800% 939.706900 942.341500 +2.634600
31/05/2017 -0.7958% 947.214900 939.706900 -7.508000
30/05/2017 -0.1482% 948.620100 947.214900 -1.405200
29/05/2017 +0.7425% 941.603100 948.620100 +7.017000
26/05/2017 +0.5277% 936.647300 941.603100 +4.955800
25/05/2017 -0.5190% 941.521400 936.647300 -4.874100
24/05/2017 +0.0893% 940.681000 941.521400 +0.840400
23/05/2017 +0.5615% 935.414300 940.681000 +5.266700
22/05/2017 +0.0839% 934.629600 935.414300 +0.784700
19/05/2017 -0.2262% 936.745800 934.629600 -2.116200
18/05/2017 -0.0102% 936.841400 936.745800 -0.095600
17/05/2017 -0.1669% 938.406300 936.841400 -1.564900
16/05/2017 +0.0647% 937.799100 938.406300 +0.607200
15/05/2017 -0.0806% 938.555500 937.799100 -0.756400
12/05/2017 +0.0593% 937.999100 938.555500 +0.556400
11/05/2017 +0.2132% 936.001200 937.999100 +1.997900
10/05/2017 -0.4419% 940.146800 936.001200 -4.145600
09/05/2017 +0.9398% 931.352500 940.146800 +8.794300
08/05/2017 +0.1858% 929.623500 931.352500 +1.729000
05/05/2017 +0.0177% 929.459200 929.623500 +0.164300
04/05/2017 +0.5647% 924.225600 929.459200 +5.233600
03/05/2017 +0.3976% 920.558600 924.225600 +3.667000
02/05/2017 +0.6902% 914.226500 920.558600 +6.332100
28/04/2017 +0.1480% 912.874800 914.226500 +1.351700
27/04/2017 -0.0599% 913.421600 912.874800 -0.546800
26/04/2017 +1.4052% 900.675700 913.421600 +12.745900
25/04/2017 +1.9449% 883.328100 900.675700 +17.347600
24/04/2017 +0.8600% 875.764200 883.328100 +7.563900
21/04/2017 +0.7714% 869.034600 875.764200 +6.729600
20/04/2017 +0.2275% 867.059600 869.034600 +1.975000
19/04/2017 -0.0139% 867.180000 867.059600 -0.120400
18/04/2017 -0.7231% 873.473600 867.180000 -6.293600
17/04/2017 -0.2616% 875.761700 873.473600 -2.288100
13/04/2017 -0.4457% 879.673600 875.761700 -3.911900
12/04/2017 +0.3193% 876.868900 879.673600 +2.804700
11/04/2017 -0.5617% 881.808500 876.868900 -4.939600
10/04/2017 -0.5374% 886.560000 881.808500 -4.751500
07/04/2017 -0.1297% 887.710400 886.560000 -1.150400
06/04/2017 -0.2521% 889.950700 887.710400 -2.240300
05/04/2017 -0.3507% 893.077400 889.950700 -3.126700
04/04/2017 +0.4770% 888.828000 893.077400 +4.249400
03/04/2017 -0.6749% 894.846900 888.828000 -6.018900
31/03/2017 -0.2055% 896.687900 894.846900 -1.841000
30/03/2017 -0.2750% 899.157400 896.687900 -2.469500
29/03/2017 -0.1507% 900.513100 899.157400 -1.355700
28/03/2017 +0.4391% 896.567900 900.513100 +3.945200
27/03/2017 +0.2623% 894.219700 896.567900 +2.348200
24/03/2017 +0.0551% 893.726800 894.219700 +0.492900
23/03/2017 -0.1391% 894.970500 893.726800 -1.243700
22/03/2017 +0.5240% 890.292700 894.970500 +4.677800
21/03/2017 -0.6074% 895.716800 890.292700 -5.424100
20/03/2017 +0.6617% 889.809300 895.716800 +5.907500
17/03/2017 +0.5246% 885.153400 889.809300 +4.655900
16/03/2017 -0.3881% 888.595100 885.153400 -3.441700
15/03/2017 +1.1158% 878.735400 888.595100 +9.859700
14/03/2017 +0.8336% 871.440500 878.735400 +7.294900
13/03/2017 +1.0143% 862.646100 871.440500 +8.794400
10/03/2017 -0.0426% 863.013500 862.646100 -0.367400
09/03/2017 +0.0273% 862.778300 863.013500 +0.235200
08/03/2017 +0.2974% 860.216100 862.778300 +2.562200
07/03/2017 +0.4640% 856.233600 860.216100 +3.982500
06/03/2017 +0.4588% 852.314200 856.233600 +3.919400
03/03/2017 -0.2220% 854.208100 852.314200 -1.893900
02/03/2017 +0.1850% 852.629700 854.208100 +1.578400
01/03/2017 +0.4889% 848.471400 852.629700 +4.158300
28/02/2017 +0.2989% 845.939300 848.471400 +2.532100
27/02/2017 -0.4089% 849.405100 845.939300 -3.465800
24/02/2017 +0.5079% 845.101700 849.405100 +4.303400
23/02/2017 +0.0512% 844.668800 845.101700 +0.432900
22/02/2017 +0.0076% 844.604400 844.668800 +0.064400
21/02/2017 +0.6705% 838.960400 844.604400 +5.644000
20/02/2017 -0.1700% 840.387600 838.960400 -1.427200
17/02/2017 +0.8570% 833.216500 840.387600 +7.171100
16/02/2017 -0.3327% 835.993300 833.216500 -2.776800
15/02/2017 -0.0055% 836.039100 835.993300 -0.045800
14/02/2017 +0.0157% 835.908200 836.039100 +0.130900
13/02/2017 +0.2471% 833.845500 835.908200 +2.062700
10/02/2017 -0.3748% 836.976600 833.845500 -3.131100
09/02/2017 +0.4318% 833.370400 836.976600 +3.606200
08/02/2017 +0.1283% 832.301900 833.370400 +1.068500
07/02/2017 +1.0372% 823.713800 832.301900 +8.588100
06/02/2017 +0.0739% 823.105500 823.713800 +0.608300
03/02/2017 +0.1608% 821.783000 823.105500 +1.322500
02/02/2017 -0.2265% 823.646100 821.783000 -1.863100
01/02/2017 +0.1786% 822.176600 823.646100 +1.469500
Mostrando 301 - 400 de 417 registros
Volver al Detalle Ver Historial