Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: F1
Estadísticas del Período
Promedio
0.0612%
Máximo
1.7731%
Mínimo
-2.5333%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +1.5655% 973.249700 988.605800 +15.356100
17/11/2017 +0.3266% 970.075900 973.249700 +3.173800
16/11/2017 +1.5938% 954.737700 970.075900 +15.338200
15/11/2017 -0.3435% 958.022800 954.737700 -3.285100
14/11/2017 -0.9506% 967.172800 958.022800 -9.150000
13/11/2017 +0.0061% 967.114000 967.172800 +0.058800
10/11/2017 -0.5473% 972.421800 967.114000 -5.307800
09/11/2017 -0.5648% 977.929900 972.421800 -5.508100
08/11/2017 +0.1806% 976.165400 977.929900 +1.764500
07/11/2017 -0.3771% 979.853400 976.165400 -3.688000
06/11/2017 +1.1460% 968.687900 979.853400 +11.165500
03/11/2017 -0.5723% 974.247700 968.687900 -5.559800
02/11/2017 -0.0506% 974.740600 974.247700 -0.492900
31/10/2017 +0.7568% 967.391400 974.740600 +7.349200
30/10/2017 +1.6685% 951.384000 967.391400 +16.007400
26/10/2017 -0.7084% 958.147300 951.384000 -6.763300
25/10/2017 -0.3875% 961.867000 958.147300 -3.719700
24/10/2017 +0.2685% 959.288000 961.867000 +2.579000
23/10/2017 -0.4524% 963.637300 959.288000 -4.349300
20/10/2017 +0.7695% 956.250700 963.637300 +7.386600
19/10/2017 -0.7143% 963.106100 956.250700 -6.855400
18/10/2017 +0.6100% 957.249300 963.106100 +5.856800
17/10/2017 -0.0278% 957.515900 957.249300 -0.266600
16/10/2017 -0.4543% 961.876100 957.515900 -4.360200
13/10/2017 +0.4032% 958.005500 961.876100 +3.870600
12/10/2017 -0.3034% 960.916200 958.005500 -2.910700
11/10/2017 +0.0914% 960.038100 960.916200 +0.878100
10/10/2017 -0.0203% 960.233400 960.038100 -0.195300
06/10/2017 +0.2534% 957.803100 960.233400 +2.430300
05/10/2017 +0.3925% 954.050800 957.803100 +3.752300
04/10/2017 -0.7150% 960.896600 954.050800 -6.845800
03/10/2017 +0.6188% 954.969400 960.896600 +5.927200
02/10/2017 +0.4390% 950.785900 954.969400 +4.183500
29/09/2017 +1.2038% 939.409400 950.785900 +11.376500
28/09/2017 -0.3157% 942.380200 939.409400 -2.970800
27/09/2017 +0.3531% 939.058200 942.380200 +3.322000
26/09/2017 +0.5577% 933.835400 939.058200 +5.222800
25/09/2017 -0.9107% 942.378700 933.835400 -8.543300
22/09/2017 -0.6408% 948.436800 942.378700 -6.058100
21/09/2017 +0.4125% 944.532600 948.436800 +3.904200
20/09/2017 -0.3837% 948.164200 944.532600 -3.631600
15/09/2017 -0.0140% 948.297100 948.164200 -0.132900
14/09/2017 +0.4150% 944.370200 948.297100 +3.926900
13/09/2017 -0.2201% 946.450900 944.370200 -2.080700
12/09/2017 +0.3514% 943.130900 946.450900 +3.320000
11/09/2017 +1.7731% 926.555600 943.130900 +16.575300
08/09/2017 -0.1928% 928.343500 926.555600 -1.787900
07/09/2017 -0.1342% 929.590600 928.343500 -1.247100
06/09/2017 +0.4931% 925.018300 929.590600 +4.572300
05/09/2017 -1.7673% 941.511700 925.018300 -16.493400
04/09/2017 +0.0290% 941.238600 941.511700 +0.273100
01/09/2017 -0.1370% 942.528800 941.238600 -1.290200
31/08/2017 +0.3342% 939.383800 942.528800 +3.145000
30/08/2017 +0.4536% 935.132600 939.383800 +4.251200
29/08/2017 -0.8076% 942.715400 935.132600 -7.582800
28/08/2017 -1.2667% 954.733000 942.715400 -12.017600
25/08/2017 +0.2549% 952.302400 954.733000 +2.430600
24/08/2017 -0.1360% 953.598600 952.302400 -1.296200
23/08/2017 +0.3912% 949.875700 953.598600 +3.722900
22/08/2017 +0.8399% 941.931100 949.875700 +7.944600
21/08/2017 -0.9484% 950.906600 941.931100 -8.975500
18/08/2017 +1.4135% 937.560400 950.906600 +13.346200
17/08/2017 -1.2230% 949.097300 937.560400 -11.536900
16/08/2017 +0.7362% 942.135300 949.097300 +6.962000
14/08/2017 +0.8967% 933.724500 942.135300 +8.410800
11/08/2017 +0.2272% 931.605700 933.724500 +2.118800
10/08/2017 -2.5333% 955.507800 931.605700 -23.902100
09/08/2017 -0.8161% 963.337200 955.507800 -7.829400
08/08/2017 -0.2181% 965.440900 963.337200 -2.103700
07/08/2017 +0.7139% 958.573500 965.440900 +6.867400
04/08/2017 +0.2949% 955.751000 958.573500 +2.822500
03/08/2017 -0.9211% 964.595500 955.751000 -8.844500
02/08/2017 +0.1590% 963.063200 964.595500 +1.532300
01/08/2017 +0.3715% 959.492500 963.063200 +3.570700
31/07/2017 +0.1597% 957.961800 959.492500 +1.530700
28/07/2017 +0.5144% 953.046800 957.961800 +4.915000
27/07/2017 -0.6086% 958.865200 953.046800 -5.818400
26/07/2017 +0.6427% 952.722700 958.865200 +6.142500
25/07/2017 -0.4885% 957.388300 952.722700 -4.665600
24/07/2017 +0.1420% 956.030000 957.388300 +1.358300
21/07/2017 -0.1020% 957.005500 956.030000 -0.975500
20/07/2017 -0.3972% 960.814300 957.005500 -3.808800
19/07/2017 +0.4604% 956.401300 960.814300 +4.413000
18/07/2017 +0.0982% 955.462700 956.401300 +0.938600
17/07/2017 -0.6764% 961.947000 955.462700 -6.484300
14/07/2017 +0.7882% 954.394300 961.947000 +7.552700
13/07/2017 -0.0258% 954.640100 954.394300 -0.245800
12/07/2017 +1.3117% 942.200200 954.640100 +12.439900
11/07/2017 +0.7446% 935.210300 942.200200 +6.989900
10/07/2017 +0.6690% 928.974700 935.210300 +6.235600
07/07/2017 +0.3283% 925.930000 928.974700 +3.044700
06/07/2017 -1.0529% 935.730700 925.930000 -9.800700
05/07/2017 +0.1782% 934.064600 935.730700 +1.666100
04/07/2017 +0.2003% 932.195900 934.064600 +1.868700
03/07/2017 -0.0263% 932.440900 932.195900 -0.245000
30/06/2017 +0.7034% 925.905000 932.440900 +6.535900
29/06/2017 -1.0880% 936.034200 925.905000 -10.129200
28/06/2017 +0.7267% 929.256900 936.034200 +6.777300
27/06/2017 -0.1732% 930.867900 929.256900 -1.611000
23/06/2017 +0.1032% 929.907700 930.867900 +0.960200
Mostrando 201 - 300 de 417 registros
Volver al Detalle Ver Historial