Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0696%
Máximo
2.5345%
Mínimo
-3.8689%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2018 -1.2555% 933.787600 922.137600 -11.650000
12/04/2018 -0.3124% 936.709500 933.787600 -2.921900
11/04/2018 -0.4380% 940.821500 936.709500 -4.112000
10/04/2018 +1.3638% 928.077800 940.821500 +12.743700
09/04/2018 -0.1158% 929.152900 928.077800 -1.075100
06/04/2018 -1.4967% 943.163800 929.152900 -14.010900
05/04/2018 -0.0415% 943.555100 943.163800 -0.391300
04/04/2018 +0.1835% 941.825200 943.555100 +1.729900
03/04/2018 +1.0375% 932.103900 941.825200 +9.721300
02/04/2018 -1.6763% 947.860800 932.103900 -15.756900
29/03/2018 +1.5054% 933.698500 947.860800 +14.162300
28/03/2018 -0.4895% 938.279700 933.698500 -4.581200
27/03/2018 -1.7730% 955.063800 938.279700 -16.784100
26/03/2018 +2.5345% 931.162200 955.063800 +23.901600
23/03/2018 -1.7996% 948.071200 931.162200 -16.909000
22/03/2018 -3.0436% 977.370100 948.071200 -29.298900
21/03/2018 +0.1358% 976.043700 977.370100 +1.326400
20/03/2018 +1.0262% 966.078600 976.043700 +9.965100
19/03/2018 -0.8866% 974.681900 966.078600 -8.603300
16/03/2018 +0.4719% 970.092800 974.681900 +4.589100
15/03/2018 +0.1037% 969.087100 970.092800 +1.005700
14/03/2018 +0.0415% 968.685100 969.087100 +0.402000
13/03/2018 -1.1639% 980.025500 968.685100 -11.340400
12/03/2018 +0.2398% 977.678400 980.025500 +2.347100
09/03/2018 +1.7195% 961.011200 977.678400 +16.667200
08/03/2018 +0.5198% 956.028600 961.011200 +4.982600
07/03/2018 +0.9360% 947.122100 956.028600 +8.906500
06/03/2018 +0.1117% 946.064900 947.122100 +1.057200
05/03/2018 +0.5162% 941.194300 946.064900 +4.870600
02/03/2018 +0.6806% 934.810100 941.194300 +6.384200
01/03/2018 +0.3001% 932.009000 934.810100 +2.801100
28/02/2018 -0.6192% 937.798300 932.009000 -5.789300
27/02/2018 -2.5913% 962.416600 937.798300 -24.618300
26/02/2018 +0.3283% 959.262600 962.416600 +3.154000
23/02/2018 +0.9992% 949.725400 959.262600 +9.537200
22/02/2018 +0.1307% 948.485000 949.725400 +1.240400
21/02/2018 -0.1480% 949.890000 948.485000 -1.405000
20/02/2018 -1.1313% 960.696700 949.890000 -10.806700
19/02/2018 +0.1862% 958.909100 960.696700 +1.787600
16/02/2018 -0.3295% 962.073600 958.909100 -3.164500
15/02/2018 +1.2555% 950.070100 962.073600 +12.003500
14/02/2018 +2.2792% 928.661000 950.070100 +21.409100
13/02/2018 +0.1645% 927.134600 928.661000 +1.526400
12/02/2018 +0.9518% 918.351900 927.134600 +8.782700
09/02/2018 +1.8248% 901.746200 918.351900 +16.605700
08/02/2018 -2.6074% 925.567600 901.746200 -23.821400
07/02/2018 -3.8689% 962.078400 925.567600 -36.510800
06/02/2018 +2.2753% 940.435200 962.078400 +21.643200
05/02/2018 -2.8281% 967.411700 940.435200 -26.976500
02/02/2018 -2.3010% 989.929700 967.411700 -22.518000
01/02/2018 -1.7711% 1007.618600 989.929700 -17.688900
31/01/2018 +0.5375% 1002.216900 1007.618600 +5.401700
30/01/2018 -1.3197% 1015.530600 1002.216900 -13.313700
29/01/2018 -0.7268% 1022.938200 1015.530600 -7.407600
26/01/2018 +1.4092% 1008.624100 1022.938200 +14.314100
25/01/2018 -0.8519% 1017.252800 1008.624100 -8.628700
24/01/2018 +0.2703% 1014.506500 1017.252800 +2.746300
23/01/2018 +0.6617% 1007.815500 1014.506500 +6.691000
22/01/2018 +0.5287% 1002.501000 1007.815500 +5.314500
19/01/2018 +0.8507% 994.009100 1002.501000 +8.491900
18/01/2018 +0.2053% 991.970100 994.009100 +2.039000
17/01/2018 +1.2588% 979.561700 991.970100 +12.408400
16/01/2018 -0.0142% 979.700600 979.561700 -0.138900
15/01/2018 -0.4196% 983.820200 979.700600 -4.119600
12/01/2018 +0.3119% 980.756100 983.820200 +3.064100
11/01/2018 +0.4251% 976.595400 980.756100 +4.160700
10/01/2018 -0.2696% 979.231600 976.595400 -2.636200
09/01/2018 -0.0444% 979.666200 979.231600 -0.434600
08/01/2018 +0.1014% 978.673800 979.666200 +0.992400
05/01/2018 +1.1808% 967.186000 978.673800 +11.487800
04/01/2018 +0.2547% 964.725400 967.186000 +2.460600
03/01/2018 +0.1679% 963.106900 964.725400 +1.618500
02/01/2018 +0.9151% 954.333700 963.106900 +8.773200
29/12/2017 +0.3711% 950.798400 954.333700 +3.535300
28/12/2017 +0.3315% 947.651300 950.798400 +3.147100
27/12/2017 -0.1367% 948.947900 947.651300 -1.296600
26/12/2017 -0.6050% 954.706300 948.947900 -5.758400
22/12/2017 +0.9233% 945.931600 954.706300 +8.774700
21/12/2017 +0.5423% 940.815300 945.931600 +5.116300
20/12/2017 +0.0829% 940.035600 940.815300 +0.779700
19/12/2017 -1.0891% 950.329500 940.035600 -10.293900
18/12/2017 -1.7414% 967.023800 950.329500 -16.694300
15/12/2017 -0.2989% 969.918700 967.023800 -2.894900
14/12/2017 -2.2049% 991.542300 969.918700 -21.623600
13/12/2017 +0.0337% 991.208500 991.542300 +0.333800
12/12/2017 -0.5469% 996.644700 991.208500 -5.436200
11/12/2017 +1.5802% 981.019900 996.644700 +15.624800
07/12/2017 +0.2745% 978.331000 981.019900 +2.688900
06/12/2017 -1.0542% 988.699100 978.331000 -10.368100
05/12/2017 +0.5071% 983.697800 988.699100 +5.001300
04/12/2017 +0.0308% 983.395300 983.697800 +0.302500
01/12/2017 -0.1018% 984.397200 983.395300 -1.001900
30/11/2017 -0.5348% 989.675900 984.397200 -5.278700
29/11/2017 -1.1799% 1001.422200 989.675900 -11.746300
28/11/2017 +1.5293% 986.224300 1001.422200 +15.197900
27/11/2017 -0.9679% 995.816300 986.224300 -9.592000
24/11/2017 -0.3784% 999.591300 995.816300 -3.775000
23/11/2017 -0.1170% 1000.761900 999.591300 -1.170600
22/11/2017 +0.1117% 999.645100 1000.761900 +1.116800
21/11/2017 +1.1105% 988.605800 999.645100 +11.039300
Mostrando 101 - 200 de 417 registros
Volver al Detalle Ver Historial