Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0027%
Máximo
2.0413%
Mínimo
-1.6921%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 +0.0752% 918.928200 919.619900 +0.691700
06/09/2018 -0.9743% 927.924800 918.928200 -8.996600
05/09/2018 -1.6921% 943.759500 927.924800 -15.834700
04/09/2018 -0.6358% 949.779100 943.759500 -6.019600
03/09/2018 +0.5460% 944.607500 949.779100 +5.171600
31/08/2018 +1.4096% 931.386100 944.607500 +13.221400
30/08/2018 -1.1400% 942.064900 931.386100 -10.678800
29/08/2018 +1.8424% 924.867500 942.064900 +17.197400
28/08/2018 -0.0622% 925.443300 924.867500 -0.575800
27/08/2018 +0.4715% 921.090000 925.443300 +4.353300
24/08/2018 +1.1879% 910.213200 921.090000 +10.876800
23/08/2018 -0.7143% 916.738400 910.213200 -6.525200
22/08/2018 -0.0643% 917.328500 916.738400 -0.590100
21/08/2018 +0.4756% 912.975600 917.328500 +4.352900
20/08/2018 +0.5404% 908.054900 912.975600 +4.920700
17/08/2018 +1.1506% 897.666600 908.054900 +10.388300
16/08/2018 -1.4451% 910.733100 897.666600 -13.066500
14/08/2018 +0.9683% 901.957000 910.733100 +8.776100
13/08/2018 -0.9149% 910.247300 901.957000 -8.290300
10/08/2018 -0.6320% 916.018000 910.247300 -5.770700
09/08/2018 +0.0918% 915.177900 916.018000 +0.840100
08/08/2018 +0.1195% 914.084900 915.177900 +1.093000
07/08/2018 +0.2675% 911.643400 914.084900 +2.441500
06/08/2018 -0.1894% 913.371800 911.643400 -1.728400
03/08/2018 +0.5124% 908.703600 913.371800 +4.668200
02/08/2018 -0.7565% 915.603900 908.703600 -6.900300
01/08/2018 -0.6439% 921.518300 915.603900 -5.914400
31/07/2018 +0.4573% 917.313600 921.518300 +4.204700
30/07/2018 -0.8941% 925.552100 917.313600 -8.238500
27/07/2018 -0.5815% 930.950100 925.552100 -5.398000
26/07/2018 -1.1237% 941.470600 930.950100 -10.520500
25/07/2018 +0.5717% 936.103600 941.470600 +5.367000
24/07/2018 +0.3492% 932.840500 936.103600 +3.263100
23/07/2018 -0.1131% 933.896400 932.840500 -1.055900
20/07/2018 +0.9227% 925.318900 933.896400 +8.577500
19/07/2018 -0.3208% 928.292000 925.318900 -2.973100
18/07/2018 +0.1030% 927.336600 928.292000 +0.955400
17/07/2018 +0.9246% 918.801600 927.336600 +8.535000
13/07/2018 +0.1927% 917.032900 918.801600 +1.768700
12/07/2018 +0.5265% 912.217700 917.032900 +4.815200
11/07/2018 -1.4896% 925.908000 912.217700 -13.690300
10/07/2018 -0.3661% 929.303700 925.908000 -3.395700
09/07/2018 +0.7864% 922.023900 929.303700 +7.279800
06/07/2018 +1.4976% 908.318200 922.023900 +13.705700
05/07/2018 +0.1748% 906.732200 908.318200 +1.586000
04/07/2018 +0.1810% 905.092500 906.732200 +1.639700
03/07/2018 -1.1021% 915.122500 905.092500 -10.030000
29/06/2018 +2.0413% 896.631200 915.122500 +18.491300
28/06/2018 +0.9301% 888.329900 896.631200 +8.301300
27/06/2018 -1.0287% 897.515600 888.329900 -9.185700
26/06/2018 -0.2776% 900.011000 897.515600 -2.495400
25/06/2018 -0.8472% 907.668200 900.011000 -7.657200
22/06/2018 +0.2757% 905.169500 907.668200 +2.498700
21/06/2018 -1.1545% 915.680100 905.169500 -10.510600
20/06/2018 -0.0402% 916.048000 915.680100 -0.367900
19/06/2018 -0.6614% 922.126500 916.048000 -6.078500
18/06/2018 -1.0728% 932.072000 922.126500 -9.945500
15/06/2018 -0.4747% 936.506900 932.072000 -4.434900
14/06/2018 -0.7672% 943.719700 936.506900 -7.212800
13/06/2018 -0.6117% 949.509700 943.719700 -5.790000
12/06/2018 +0.0612% 948.929200 949.509700 +0.580500
11/06/2018 +0.2602% 946.463700 948.929200 +2.465500
08/06/2018 -0.2316% 948.658400 946.463700 -2.194700
07/06/2018 -1.0986% 959.137900 948.658400 -10.479500
06/06/2018 +0.6173% 953.235000 959.137900 +5.902900
05/06/2018 -0.1277% 954.453100 953.235000 -1.218100
04/06/2018 +0.6938% 947.853800 954.453100 +6.599300
01/06/2018 +1.3728% 934.931000 947.853800 +12.922800
31/05/2018 +0.4167% 931.043100 934.931000 +3.887900
30/05/2018 +0.7368% 924.208600 931.043100 +6.834500
29/05/2018 -1.5578% 938.718600 924.208600 -14.510000
28/05/2018 -0.1816% 940.424800 938.718600 -1.706200
25/05/2018 +0.5490% 935.276200 940.424800 +5.148600
24/05/2018 -0.7134% 941.972400 935.276200 -6.696200
23/05/2018 -0.4053% 945.798100 941.972400 -3.825700
22/05/2018 -0.7809% 953.212300 945.798100 -7.414200
18/05/2018 -0.0653% 953.834900 953.212300 -0.622600
17/05/2018 -1.0877% 964.266400 953.834900 -10.431500
16/05/2018 +1.0281% 954.403600 964.266400 +9.862800
15/05/2018 -0.3792% 958.029200 954.403600 -3.625600
14/05/2018 +0.8490% 949.930400 958.029200 +8.098800
11/05/2018 -1.5099% 964.382700 949.930400 -14.452300
10/05/2018 +0.8928% 955.810700 964.382700 +8.572000
09/05/2018 -0.3797% 959.446500 955.810700 -3.635800
08/05/2018 +1.9176% 941.223000 959.446500 +18.223500
07/05/2018 +0.3328% 938.095800 941.223000 +3.127200
04/05/2018 +0.7468% 931.116400 938.095800 +6.979400
03/05/2018 -0.0073% 931.184400 931.116400 -0.068000
02/05/2018 -0.1218% 932.319100 931.184400 -1.134700
30/04/2018 +0.2505% 929.987000 932.319100 +2.332100
27/04/2018 +1.0503% 920.270200 929.987000 +9.716800
26/04/2018 +1.2089% 909.212100 920.270200 +11.058100
25/04/2018 -0.0490% 909.657800 909.212100 -0.445700
24/04/2018 -0.7329% 916.348900 909.657800 -6.691100
23/04/2018 +0.0036% 916.316300 916.348900 +0.032600
20/04/2018 -0.8808% 924.422800 916.316300 -8.106500
19/04/2018 -0.5149% 929.195200 924.422800 -4.772400
18/04/2018 +0.5286% 924.296200 929.195200 +4.899000
17/04/2018 +0.0779% 923.576100 924.296200 +0.720100
16/04/2018 +0.1559% 922.137600 923.576100 +1.438500
Mostrando 1 - 100 de 417 registros
Volver al Detalle Ver Historial