Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: I
Estadísticas del Período
Promedio
0.1050%
Máximo
2.2740%
Mínimo
-1.4511%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3841% 2889.483600 2878.406300 -11.077300
04/04/2016 +0.2081% 2883.476400 2889.483600 +6.007200
01/04/2016 -0.0406% 2884.646900 2883.476400 -1.170500
31/03/2016 -0.0275% 2885.440200 2884.646900 -0.793300
30/03/2016 +1.0004% 2856.719300 2885.440200 +28.720900
29/03/2016 +0.2597% 2849.309000 2856.719300 +7.410300
28/03/2016 +0.0204% 2848.727200 2849.309000 +0.581800
24/03/2016 -0.6448% 2867.153800 2848.727200 -18.426600
23/03/2016 -1.1346% 2899.868400 2867.153800 -32.714600
22/03/2016 -0.6280% 2918.136700 2899.868400 -18.268300
21/03/2016 +0.3691% 2907.385400 2918.136700 +10.751300
18/03/2016 +1.3684% 2867.872100 2907.385400 +39.513300
17/03/2016 +0.7754% 2845.719300 2867.872100 +22.152800
16/03/2016 +0.0454% 2844.428100 2845.719300 +1.291200
15/03/2016 +0.0106% 2844.127500 2844.428100 +0.300600
14/03/2016 +0.1760% 2839.127400 2844.127500 +5.000100
11/03/2016 +0.4908% 2825.226300 2839.127400 +13.901100
10/03/2016 +0.4382% 2812.873500 2825.226300 +12.352800
09/03/2016 +0.2795% 2805.021800 2812.873500 +7.851700
08/03/2016 -0.7972% 2827.472300 2805.021800 -22.450500
07/03/2016 +0.0355% 2826.468100 2827.472300 +1.004200
04/03/2016 +0.8455% 2802.670100 2826.468100 +23.798000
03/03/2016 +0.4611% 2789.777500 2802.670100 +12.892600
02/03/2016 +0.4477% 2777.315200 2789.777500 +12.462300
01/03/2016 +0.6586% 2759.083100 2777.315200 +18.232100
29/02/2016 -0.0887% 2761.531700 2759.083100 -2.448600
26/02/2016 +0.8330% 2738.623100 2761.531700 +22.908600
25/02/2016 +0.4360% 2726.707800 2738.623100 +11.915300
24/02/2016 -1.0367% 2755.121700 2726.707800 -28.413900
23/02/2016 -1.1599% 2787.264900 2755.121700 -32.143200
22/02/2016 +0.3777% 2776.758300 2787.264900 +10.506600
19/02/2016 -0.2268% 2783.063000 2776.758300 -6.304700
18/02/2016 +0.2046% 2777.374500 2783.063000 +5.688500
17/02/2016 +0.7553% 2756.476400 2777.374500 +20.898100
16/02/2016 +0.5010% 2742.700000 2756.476400 +13.776400
15/02/2016 +0.3396% 2733.402600 2742.700000 +9.297400
12/02/2016 +0.5976% 2717.115500 2733.402600 +16.287100
11/02/2016 -0.6645% 2735.230600 2717.115500 -18.115100
10/02/2016 +0.7761% 2714.085800 2735.230600 +21.144800
09/02/2016 -0.1454% 2718.036200 2714.085800 -3.950400
08/02/2016 -0.5893% 2734.100600 2718.036200 -16.064400
05/02/2016 +0.3019% 2725.859100 2734.100600 +8.241500
04/02/2016 +1.3638% 2688.937100 2725.859100 +36.922000
03/02/2016 -1.3707% 2726.049000 2688.937100 -37.111900
02/02/2016 -1.1935% 2758.780500 2726.049000 -32.731500
01/02/2016 +0.4913% 2745.259400 2758.780500 +13.521100
29/01/2016 +2.2740% 2683.535700 2745.259400 +61.723700
28/01/2016 +1.0894% 2654.458800 2683.535700 +29.076900
27/01/2016 -0.0309% 2655.279500 2654.458800 -0.820700
26/01/2016 +0.3003% 2647.317600 2655.279500 +7.961900
25/01/2016 +0.2495% 2640.720400 2647.317600 +6.597200
22/01/2016 +1.2665% 2607.486100 2640.720400 +33.234300
21/01/2016 +0.9380% 2583.141400 2607.486100 +24.344700
20/01/2016 -1.4485% 2620.831200 2583.141400 -37.689800
19/01/2016 +0.6411% 2604.083700 2620.831200 +16.747500
18/01/2016 -0.5259% 2617.813400 2604.083700 -13.729700
15/01/2016 -0.8689% 2640.659100 2617.813400 -22.845700
14/01/2016 -0.1546% 2644.745800 2640.659100 -4.086700
13/01/2016 +0.3445% 2635.650300 2644.745800 +9.095500
12/01/2016 -0.3427% 2644.697400 2635.650300 -9.047100
11/01/2016 +0.1810% 2639.914700 2644.697400 +4.782700
08/01/2016 -0.0232% 2640.527000 2639.914700 -0.612300
07/01/2016 -1.4511% 2679.122200 2640.527000 -38.595200
06/01/2016 -0.2992% 2687.150200 2679.122200 -8.028000
05/01/2016 -0.0537% 2688.594300 2687.150200 -1.444100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial