Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: IEstadísticas del Período
Promedio
0.1042%
Máximo
1.3433%
Mínimo
-1.2598%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2017 | -0.5497% | 3733.996400 | 3713.526100 | -20.470300 |
| 08/11/2017 | -0.4926% | 3752.436200 | 3733.996400 | -18.439800 |
| 07/11/2017 | -0.4305% | 3768.626800 | 3752.436200 | -16.190600 |
| 06/11/2017 | +0.6799% | 3743.091900 | 3768.626800 | +25.534900 |
| 03/11/2017 | -0.5777% | 3764.776900 | 3743.091900 | -21.685000 |
| 02/11/2017 | -1.2598% | 3812.506700 | 3764.776900 | -47.729800 |
| 31/10/2017 | +0.0721% | 3809.758900 | 3812.506700 | +2.747800 |
| 30/10/2017 | +1.3433% | 3758.924500 | 3809.758900 | +50.834400 |
| 26/10/2017 | +0.0414% | 3757.369200 | 3758.924500 | +1.555300 |
| 25/10/2017 | -0.5306% | 3777.357100 | 3757.369200 | -19.987900 |
| 24/10/2017 | -0.3033% | 3788.832700 | 3777.357100 | -11.475600 |
| 23/10/2017 | +0.6067% | 3765.913900 | 3788.832700 | +22.918800 |
| 20/10/2017 | +0.5804% | 3744.119600 | 3765.913900 | +21.794300 |
| 19/10/2017 | -0.4233% | 3760.003600 | 3744.119600 | -15.884000 |
| 18/10/2017 | +0.5643% | 3738.846100 | 3760.003600 | +21.157500 |
| 17/10/2017 | -0.0594% | 3741.068400 | 3738.846100 | -2.222300 |
| 16/10/2017 | +0.4427% | 3724.542700 | 3741.068400 | +16.525700 |
| 13/10/2017 | -0.0137% | 3725.052100 | 3724.542700 | -0.509400 |
| 12/10/2017 | -0.2027% | 3732.609000 | 3725.052100 | -7.556900 |
| 11/10/2017 | -0.0564% | 3734.714800 | 3732.609000 | -2.105800 |
| 10/10/2017 | +0.2088% | 3726.926500 | 3734.714800 | +7.788300 |
| 06/10/2017 | +0.1464% | 3721.475100 | 3726.926500 | +5.451400 |
| 05/10/2017 | +0.1834% | 3714.656600 | 3721.475100 | +6.818500 |
| 04/10/2017 | +0.5593% | 3693.938600 | 3714.656600 | +20.718000 |
| 03/10/2017 | +0.8942% | 3661.054100 | 3693.938600 | +32.884500 |
| 02/10/2017 | +0.3733% | 3647.413900 | 3661.054100 | +13.640200 |
| 29/09/2017 | +0.6383% | 3624.205000 | 3647.413900 | +23.208900 |
| 28/09/2017 | +0.2685% | 3614.488300 | 3624.205000 | +9.716700 |
| 27/09/2017 | +0.4993% | 3596.486600 | 3614.488300 | +18.001700 |
| 26/09/2017 | +0.0242% | 3595.616400 | 3596.486600 | +0.870200 |
| 25/09/2017 | -0.4888% | 3613.235000 | 3595.616400 | -17.618600 |
| 22/09/2017 | +0.4131% | 3598.341000 | 3613.235000 | +14.894000 |
| 21/09/2017 | +0.5623% | 3578.166000 | 3598.341000 | +20.175000 |
| 20/09/2017 | +0.7749% | 3550.544700 | 3578.166000 | +27.621300 |
| 15/09/2017 | +0.6301% | 3528.243100 | 3550.544700 | +22.301600 |
| 14/09/2017 | -0.2627% | 3537.523400 | 3528.243100 | -9.280300 |
| 13/09/2017 | -0.0461% | 3539.155600 | 3537.523400 | -1.632200 |
| 12/09/2017 | +0.6492% | 3516.253200 | 3539.155600 | +22.902400 |
| 11/09/2017 | +0.7425% | 3490.241100 | 3516.253200 | +26.012100 |
| 08/09/2017 | -0.0909% | 3493.415500 | 3490.241100 | -3.174400 |
| 07/09/2017 | -0.0063% | 3493.635900 | 3493.415500 | -0.220400 |
| 06/09/2017 | -0.5134% | 3511.618500 | 3493.635900 | -17.982600 |
| 05/09/2017 | -0.6066% | 3532.983700 | 3511.618500 | -21.365200 |
| 04/09/2017 | -0.1486% | 3538.236500 | 3532.983700 | -5.252800 |
| 01/09/2017 | +0.2085% | 3530.867400 | 3538.236500 | +7.369100 |
| 31/08/2017 | -0.1939% | 3537.718900 | 3530.867400 | -6.851500 |
| 30/08/2017 | +0.0572% | 3535.694400 | 3537.718900 | +2.024500 |
| 29/08/2017 | -0.2139% | 3543.265200 | 3535.694400 | -7.570800 |
| 28/08/2017 | -0.0307% | 3544.354300 | 3543.265200 | -1.089100 |
| 25/08/2017 | +0.6907% | 3519.957200 | 3544.354300 | +24.397100 |
| 24/08/2017 | +0.3551% | 3507.481700 | 3519.957200 | +12.475500 |
| 23/08/2017 | +0.0345% | 3506.271100 | 3507.481700 | +1.210600 |
| 22/08/2017 | +0.0801% | 3503.463900 | 3506.271100 | +2.807200 |
| 21/08/2017 | -0.1138% | 3507.452400 | 3503.463900 | -3.988500 |
| 18/08/2017 | -0.0288% | 3508.462400 | 3507.452400 | -1.010000 |
| 17/08/2017 | +0.2080% | 3501.172000 | 3508.462400 | +7.290400 |
| 16/08/2017 | +0.6992% | 3476.776300 | 3501.172000 | +24.395700 |
| 14/08/2017 | +0.7172% | 3451.929200 | 3476.776300 | +24.847100 |
| 11/08/2017 | -0.6605% | 3474.804400 | 3451.929200 | -22.875200 |
| 10/08/2017 | -0.3803% | 3488.045700 | 3474.804400 | -13.241300 |
| 09/08/2017 | -0.7826% | 3515.449800 | 3488.045700 | -27.404100 |
| 08/08/2017 | +0.0928% | 3512.187300 | 3515.449800 | +3.262500 |
| 07/08/2017 | +0.5130% | 3494.215000 | 3512.187300 | +17.972300 |
| 04/08/2017 | +0.3311% | 3482.665600 | 3494.215000 | +11.549400 |
| 03/08/2017 | -0.2101% | 3489.992100 | 3482.665600 | -7.326500 |
| 02/08/2017 | +0.3693% | 3477.128300 | 3489.992100 | +12.863800 |
| 01/08/2017 | +0.2627% | 3468.004500 | 3477.128300 | +9.123800 |
| 31/07/2017 | -0.1166% | 3472.050300 | 3468.004500 | -4.045800 |
| 28/07/2017 | +0.3706% | 3459.207100 | 3472.050300 | +12.843200 |
| 27/07/2017 | +0.2888% | 3449.230900 | 3459.207100 | +9.976200 |
| 26/07/2017 | +0.3905% | 3435.787500 | 3449.230900 | +13.443400 |
| 25/07/2017 | +0.3711% | 3423.062500 | 3435.787500 | +12.725000 |
| 24/07/2017 | -0.5480% | 3441.871400 | 3423.062500 | -18.808900 |
| 21/07/2017 | -0.0787% | 3444.580700 | 3441.871400 | -2.709300 |
| 20/07/2017 | -0.1484% | 3449.695900 | 3444.580700 | -5.115200 |
| 19/07/2017 | +0.2053% | 3442.621400 | 3449.695900 | +7.074500 |
| 18/07/2017 | -0.1289% | 3447.062800 | 3442.621400 | -4.441400 |
| 17/07/2017 | +0.7840% | 3420.142300 | 3447.062800 | +26.920500 |
| 14/07/2017 | +0.3434% | 3408.418500 | 3420.142300 | +11.723800 |
| 13/07/2017 | +0.5944% | 3388.219800 | 3408.418500 | +20.198700 |
| 12/07/2017 | +1.0406% | 3353.145800 | 3388.219800 | +35.074000 |
| 11/07/2017 | -0.0522% | 3354.897300 | 3353.145800 | -1.751500 |
| 10/07/2017 | +0.9029% | 3324.743800 | 3354.897300 | +30.153500 |
| 07/07/2017 | +0.5444% | 3306.692600 | 3324.743800 | +18.051200 |
| 06/07/2017 | -0.3365% | 3317.838200 | 3306.692600 | -11.145600 |
| 05/07/2017 | +0.5131% | 3300.858000 | 3317.838200 | +16.980200 |
| 04/07/2017 | +1.2117% | 3261.104300 | 3300.858000 | +39.753700 |
| 03/07/2017 | +0.2817% | 3251.930900 | 3261.104300 | +9.173400 |
| 30/06/2017 | +0.4108% | 3238.598000 | 3251.930900 | +13.332900 |
| 29/06/2017 | -0.6615% | 3260.090900 | 3238.598000 | -21.492900 |
| 28/06/2017 | -0.1454% | 3264.835200 | 3260.090900 | -4.744300 |
| 27/06/2017 | -0.3914% | 3277.639200 | 3264.835200 | -12.804000 |
| 23/06/2017 | +0.3724% | 3265.457000 | 3277.639200 | +12.182200 |
| 22/06/2017 | +0.0234% | 3264.693900 | 3265.457000 | +0.763100 |
| 21/06/2017 | -1.0509% | 3299.183900 | 3264.693900 | -34.490000 |
| 20/06/2017 | -0.6064% | 3319.249600 | 3299.183900 | -20.065700 |
| 19/06/2017 | -0.0934% | 3322.349900 | 3319.249600 | -3.100300 |
| 16/06/2017 | -0.1999% | 3328.996400 | 3322.349900 | -6.646500 |
| 15/06/2017 | -0.6645% | 3351.192500 | 3328.996400 | -22.196100 |
| 14/06/2017 | +0.1539% | 3346.039500 | 3351.192500 | +5.153000 |
Mostrando 1 -
100
de 465 registros