Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: I
Estadísticas del Período
Promedio
0.0369%
Máximo
1.2315%
Mínimo
-1.5885%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0635% 2984.662600 2986.559600 +1.897000
24/08/2016 -0.0577% 2986.383900 2984.662600 -1.721300
23/08/2016 +0.6049% 2968.374500 2986.383900 +18.009400
22/08/2016 -0.0422% 2969.627400 2968.374500 -1.252900
19/08/2016 +0.3336% 2959.738100 2969.627400 +9.889300
18/08/2016 -0.0024% 2959.808600 2959.738100 -0.070500
17/08/2016 -0.8564% 2985.264600 2959.808600 -25.456000
16/08/2016 +0.3425% 2975.057400 2985.264600 +10.207200
12/08/2016 +0.4141% 2962.763900 2975.057400 +12.293500
11/08/2016 +0.0020% 2962.703200 2962.763900 +0.060700
10/08/2016 -0.3143% 2972.029200 2962.703200 -9.326000
09/08/2016 +0.2757% 2963.845800 2972.029200 +8.183400
08/08/2016 +0.1832% 2958.421400 2963.845800 +5.424400
05/08/2016 +0.0997% 2955.472500 2958.421400 +2.948900
04/08/2016 +0.2228% 2948.896500 2955.472500 +6.576000
03/08/2016 +0.2775% 2940.724000 2948.896500 +8.172500
02/08/2016 -0.5185% 2956.010100 2940.724000 -15.286100
01/08/2016 -0.0887% 2958.632300 2956.010100 -2.622200
29/07/2016 -0.5192% 2974.033900 2958.632300 -15.401600
28/07/2016 -0.2820% 2982.432300 2974.033900 -8.398400
27/07/2016 +0.2988% 2973.535300 2982.432300 +8.897000
26/07/2016 +0.2111% 2967.263700 2973.535300 +6.271600
25/07/2016 -0.1551% 2971.869500 2967.263700 -4.605800
22/07/2016 +0.7459% 2949.785200 2971.869500 +22.084300
21/07/2016 -0.2703% 2957.769700 2949.785200 -7.984500
20/07/2016 -0.2086% 2963.945200 2957.769700 -6.175500
19/07/2016 +0.6035% 2946.110200 2963.945200 +17.835000
18/07/2016 +0.5055% 2931.255400 2946.110200 +14.854800
15/07/2016 +0.4117% 2919.211400 2931.255400 +12.044000
14/07/2016 +0.2540% 2911.806700 2919.211400 +7.404700
13/07/2016 -0.2327% 2918.591000 2911.806700 -6.784300
12/07/2016 +0.7768% 2896.008300 2918.591000 +22.582700
11/07/2016 +0.1515% 2891.623500 2896.008300 +4.384800
08/07/2016 +0.1276% 2887.935100 2891.623500 +3.688400
07/07/2016 +0.1132% 2884.667400 2887.935100 +3.267700
06/07/2016 +0.0509% 2883.200500 2884.667400 +1.466900
05/07/2016 -0.3381% 2892.966200 2883.200500 -9.765700
04/07/2016 +0.2860% 2884.704800 2892.966200 +8.261400
01/07/2016 +0.6537% 2865.909800 2884.704800 +18.795000
30/06/2016 +0.4651% 2852.611400 2865.909800 +13.298400
29/06/2016 +0.7057% 2832.551200 2852.611400 +20.060200
28/06/2016 -0.4355% 2844.914400 2832.551200 -12.363200
24/06/2016 -1.5885% 2890.467100 2844.914400 -45.552700
23/06/2016 +0.5298% 2875.193800 2890.467100 +15.273300
22/06/2016 +0.3452% 2865.286400 2875.193800 +9.907400
21/06/2016 -0.2573% 2872.667700 2865.286400 -7.381300
20/06/2016 +0.2729% 2864.839500 2872.667700 +7.828200
17/06/2016 +0.6149% 2847.278200 2864.839500 +17.561300
16/06/2016 -0.1881% 2852.639600 2847.278200 -5.361400
15/06/2016 +0.4744% 2839.139400 2852.639600 +13.500200
14/06/2016 -0.0062% 2839.315300 2839.139400 -0.175900
13/06/2016 -0.4127% 2851.058700 2839.315300 -11.743400
10/06/2016 -0.7081% 2871.319000 2851.058700 -20.260300
09/06/2016 -0.7481% 2892.881100 2871.319000 -21.562100
08/06/2016 +0.3133% 2883.832700 2892.881100 +9.048400
07/06/2016 +0.5062% 2869.272600 2883.832700 +14.560100
06/06/2016 +0.7617% 2847.501300 2869.272600 +21.771300
03/06/2016 +0.2792% 2839.561300 2847.501300 +7.940000
02/06/2016 -0.0879% 2842.058400 2839.561300 -2.497100
01/06/2016 -0.2256% 2848.478100 2842.058400 -6.419700
31/05/2016 -0.1252% 2852.045900 2848.478100 -3.567800
30/05/2016 -0.0126% 2852.404800 2852.045900 -0.358900
27/05/2016 -0.0830% 2854.774000 2852.404800 -2.369200
26/05/2016 -0.2887% 2863.027600 2854.774000 -8.253600
25/05/2016 +0.3257% 2853.719000 2863.027600 +9.308600
24/05/2016 -0.3206% 2862.881600 2853.719000 -9.162600
23/05/2016 -0.0183% 2863.406700 2862.881600 -0.525100
20/05/2016 +0.3856% 2852.387700 2863.406700 +11.019000
19/05/2016 -1.0803% 2883.370500 2852.387700 -30.982800
18/05/2016 -0.5648% 2899.701900 2883.370500 -16.331400
17/05/2016 -0.7232% 2920.749900 2899.701900 -21.048000
16/05/2016 -0.0027% 2920.829000 2920.749900 -0.079100
13/05/2016 -0.3405% 2930.791200 2920.829000 -9.962200
12/05/2016 +0.5074% 2915.958500 2930.791200 +14.832700
11/05/2016 +0.4159% 2903.857300 2915.958500 +12.101200
10/05/2016 -0.0777% 2906.114700 2903.857300 -2.257400
09/05/2016 -0.5813% 2923.058100 2906.114700 -16.943400
06/05/2016 -0.1651% 2927.888400 2923.058100 -4.830300
05/05/2016 +0.5528% 2911.746500 2927.888400 +16.141900
04/05/2016 +0.1934% 2906.121100 2911.746500 +5.625400
03/05/2016 -0.2493% 2913.373900 2906.121100 -7.252800
02/05/2016 -0.3196% 2922.700500 2913.373900 -9.326600
29/04/2016 -0.0588% 2924.420700 2922.700500 -1.720200
28/04/2016 +0.8683% 2899.138100 2924.420700 +25.282600
27/04/2016 +0.2527% 2891.821300 2899.138100 +7.316800
26/04/2016 +0.0522% 2890.312700 2891.821300 +1.508600
25/04/2016 -0.5277% 2905.605600 2890.312700 -15.292900
22/04/2016 -0.6770% 2925.344400 2905.605600 -19.738800
21/04/2016 +0.2598% 2917.754000 2925.344400 +7.590400
20/04/2016 -0.1281% 2921.493700 2917.754000 -3.739700
19/04/2016 +0.7816% 2898.747900 2921.493700 +22.745800
18/04/2016 +0.0514% 2897.257200 2898.747900 +1.490700
15/04/2016 -0.0511% 2898.737000 2897.257200 -1.479800
14/04/2016 -0.1598% 2903.373700 2898.737000 -4.636700
13/04/2016 +0.8834% 2877.839200 2903.373700 +25.534500
12/04/2016 +0.3173% 2868.723200 2877.839200 +9.116000
11/04/2016 -0.0240% 2869.413200 2868.723200 -0.690000
08/04/2016 +1.2315% 2834.292200 2869.413200 +35.121000
07/04/2016 -0.5120% 2848.840600 2834.292200 -14.548400
06/04/2016 -1.0325% 2878.406300 2848.840600 -29.565700
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial