Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: I
Estadísticas del Período
Promedio
0.0050%
Máximo
1.2916%
Mínimo
-2.1960%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.0756% 3003.909600 3001.639100 -2.270500
19/01/2017 +0.0495% 3002.422100 3003.909600 +1.487500
18/01/2017 +0.7878% 2978.862500 3002.422100 +23.559600
17/01/2017 -0.0864% 2981.437000 2978.862500 -2.574500
16/01/2017 -0.1183% 2984.965300 2981.437000 -3.528300
13/01/2017 +0.1242% 2981.259300 2984.965300 +3.706000
12/01/2017 +0.6736% 2961.245000 2981.259300 +20.014300
11/01/2017 +0.6703% 2941.461200 2961.245000 +19.783800
10/01/2017 +0.1575% 2936.831500 2941.461200 +4.629700
09/01/2017 -0.1990% 2942.681400 2936.831500 -5.849900
06/01/2017 +0.2677% 2934.815500 2942.681400 +7.865900
05/01/2017 -0.1887% 2940.360100 2934.815500 -5.544600
04/01/2017 -0.0480% 2941.770700 2940.360100 -1.410600
03/01/2017 +0.0952% 2938.971100 2941.770700 +2.799600
30/12/2016 +0.6279% 2920.575500 2938.971100 +18.395600
29/12/2016 +1.0717% 2889.442300 2920.575500 +31.133200
28/12/2016 +1.2916% 2852.361200 2889.442300 +37.081100
27/12/2016 +0.1460% 2848.199100 2852.361200 +4.162100
26/12/2016 -0.2529% 2855.410100 2848.199100 -7.211000
23/12/2016 -1.4592% 2897.380400 2855.410100 -41.970300
22/12/2016 -0.8115% 2920.988300 2897.380400 -23.607900
21/12/2016 -0.9477% 2948.802400 2920.988300 -27.814100
20/12/2016 -0.5009% 2963.608800 2948.802400 -14.806400
19/12/2016 -0.1410% 2967.789700 2963.608800 -4.180900
16/12/2016 +0.0545% 2966.171600 2967.789700 +1.618100
15/12/2016 -0.6418% 2985.271100 2966.171600 -19.099500
14/12/2016 -0.2121% 2991.608300 2985.271100 -6.337200
13/12/2016 +0.2483% 2984.188700 2991.608300 +7.419600
12/12/2016 -0.5470% 3000.556800 2984.188700 -16.368100
09/12/2016 +0.8458% 2975.285300 3000.556800 +25.271500
07/12/2016 +0.2363% 2968.263600 2975.285300 +7.021700
06/12/2016 -0.0179% 2968.793800 2968.263600 -0.530200
05/12/2016 +0.2157% 2962.396100 2968.793800 +6.397700
02/12/2016 -0.0431% 2963.672400 2962.396100 -1.276300
01/12/2016 +0.0159% 2963.200700 2963.672400 +0.471700
30/11/2016 +0.1699% 2958.170400 2963.200700 +5.030300
29/11/2016 -0.3702% 2969.142500 2958.170400 -10.972100
28/11/2016 +0.1269% 2965.378400 2969.142500 +3.764100
25/11/2016 -0.3295% 2975.165800 2965.378400 -9.787400
24/11/2016 -0.0750% 2977.398400 2975.165800 -2.232600
23/11/2016 -0.2440% 2984.673200 2977.398400 -7.274800
22/11/2016 +0.0098% 2984.380800 2984.673200 +0.292400
21/11/2016 +1.1468% 2950.350800 2984.380800 +34.030000
18/11/2016 -0.1166% 2953.792800 2950.350800 -3.442000
17/11/2016 +0.0920% 2951.077400 2953.792800 +2.715400
16/11/2016 +0.9300% 2923.759600 2951.077400 +27.317800
15/11/2016 +0.3041% 2914.882500 2923.759600 +8.877100
14/11/2016 -0.8662% 2940.241500 2914.882500 -25.359000
11/11/2016 -2.1960% 3005.521900 2940.241500 -65.280400
10/11/2016 -0.7094% 3026.919600 3005.521900 -21.397700
09/11/2016 -0.3591% 3037.807500 3026.919600 -10.887900
08/11/2016 +0.6811% 3017.188600 3037.807500 +20.618900
07/11/2016 +0.7661% 2994.161900 3017.188600 +23.026700
04/11/2016 -0.7890% 3017.880600 2994.161900 -23.718700
03/11/2016 -0.3181% 3027.497100 3017.880600 -9.616500
02/11/2016 -0.6068% 3045.924300 3027.497100 -18.427200
28/10/2016 -0.4507% 3059.683100 3045.924300 -13.758800
27/10/2016 +0.0099% 3059.378800 3059.683100 +0.304300
26/10/2016 -0.4012% 3071.679200 3059.378800 -12.300400
25/10/2016 +0.5349% 3055.293100 3071.679200 +16.386100
24/10/2016 +0.5858% 3037.447000 3055.293100 +17.846100
21/10/2016 -0.1008% 3040.510300 3037.447000 -3.063300
20/10/2016 +0.1964% 3034.544500 3040.510300 +5.965800
19/10/2016 +1.2589% 2996.582200 3034.544500 +37.962300
18/10/2016 +0.6947% 2975.836400 2996.582200 +20.745800
17/10/2016 +0.5092% 2960.720600 2975.836400 +15.115800
14/10/2016 +0.7042% 2939.943500 2960.720600 +20.777100
13/10/2016 +0.2509% 2932.576000 2939.943500 +7.367500
12/10/2016 +0.3734% 2921.646900 2932.576000 +10.929100
11/10/2016 +0.3280% 2912.079500 2921.646900 +9.567400
07/10/2016 -0.0349% 2913.095500 2912.079500 -1.016000
06/10/2016 -0.0187% 2913.639100 2913.095500 -0.543600
05/10/2016 +0.3404% 2903.737800 2913.639100 +9.901300
04/10/2016 +0.6220% 2885.731700 2903.737800 +18.006100
03/10/2016 +0.3136% 2876.697600 2885.731700 +9.034100
30/09/2016 -0.9956% 2905.482200 2876.697600 -28.784600
29/09/2016 +0.0194% 2904.919000 2905.482200 +0.563200
28/09/2016 +0.0135% 2904.527300 2904.919000 +0.391700
27/09/2016 -0.7258% 2925.684700 2904.527300 -21.157400
26/09/2016 -0.1890% 2931.218800 2925.684700 -5.534100
23/09/2016 -0.1211% 2934.771900 2931.218800 -3.553100
22/09/2016 +0.6175% 2916.706900 2934.771900 +18.065000
21/09/2016 +0.3732% 2905.840800 2916.706900 +10.866100
20/09/2016 -0.0122% 2906.196500 2905.840800 -0.355700
16/09/2016 -0.5071% 2920.972500 2906.196500 -14.776000
15/09/2016 +0.1064% 2917.865300 2920.972500 +3.107200
14/09/2016 +0.0162% 2917.393400 2917.865300 +0.471900
13/09/2016 -0.1517% 2921.823400 2917.393400 -4.430000
12/09/2016 -0.6368% 2940.490300 2921.823400 -18.666900
09/09/2016 -0.1786% 2945.747700 2940.490300 -5.257400
08/09/2016 -0.1366% 2949.774400 2945.747700 -4.026700
07/09/2016 -0.1951% 2955.535700 2949.774400 -5.761300
06/09/2016 -0.0930% 2958.285600 2955.535700 -2.749900
05/09/2016 -0.2475% 2965.617400 2958.285600 -7.331800
02/09/2016 +0.2522% 2958.146300 2965.617400 +7.471100
01/09/2016 +0.0418% 2956.908700 2958.146300 +1.237600
31/08/2016 -0.6872% 2977.297100 2956.908700 -20.388400
30/08/2016 -0.1255% 2981.036500 2977.297100 -3.739400
29/08/2016 +0.2127% 2974.701700 2981.036500 +6.334800
26/08/2016 -0.3978% 2986.559600 2974.701700 -11.857900
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial