Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: I
Estadísticas del Período
Promedio
0.1086%
Máximo
1.8365%
Mínimo
-1.5979%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7954% 3319.531900 3346.039500 +26.507600
12/06/2017 -0.2518% 3327.902400 3319.531900 -8.370500
09/06/2017 -0.1251% 3332.068900 3327.902400 -4.166500
08/06/2017 -0.7583% 3357.431800 3332.068900 -25.362900
07/06/2017 -0.2380% 3365.432400 3357.431800 -8.000600
06/06/2017 +0.3239% 3354.548100 3365.432400 +10.884300
05/06/2017 -0.0601% 3356.565300 3354.548100 -2.017200
02/06/2017 +0.1997% 3349.868900 3356.565300 +6.696400
01/06/2017 +0.6023% 3329.754000 3349.868900 +20.114900
31/05/2017 -1.0222% 3363.965000 3329.754000 -34.211000
30/05/2017 +0.3982% 3350.596200 3363.965000 +13.368800
29/05/2017 +0.1051% 3347.075200 3350.596200 +3.521000
26/05/2017 -0.0782% 3349.693800 3347.075200 -2.618600
25/05/2017 +0.1915% 3343.285000 3349.693800 +6.408800
24/05/2017 +0.7964% 3316.764400 3343.285000 +26.520600
23/05/2017 +0.4526% 3301.786900 3316.764400 +14.977500
22/05/2017 -0.4695% 3317.326500 3301.786900 -15.539600
19/05/2017 +0.6763% 3294.968200 3317.326500 +22.358300
18/05/2017 -1.5899% 3347.774100 3294.968200 -52.805900
17/05/2017 -0.6730% 3370.379500 3347.774100 -22.605400
16/05/2017 -0.1959% 3376.988100 3370.379500 -6.608600
15/05/2017 +0.8192% 3349.435500 3376.988100 +27.552600
12/05/2017 +0.5015% 3332.679900 3349.435500 +16.755600
11/05/2017 -0.3973% 3345.948200 3332.679900 -13.268300
10/05/2017 +0.2693% 3336.950600 3345.948200 +8.997600
09/05/2017 -0.7393% 3361.712500 3336.950600 -24.761900
08/05/2017 -0.3677% 3374.097200 3361.712500 -12.384700
05/05/2017 +0.1101% 3370.385300 3374.097200 +3.711900
04/05/2017 -0.0638% 3372.535000 3370.385300 -2.149700
03/05/2017 -0.0815% 3375.284600 3372.535000 -2.749600
02/05/2017 +1.2092% 3334.717400 3375.284600 +40.567200
28/04/2017 -0.1951% 3341.231300 3334.717400 -6.513900
27/04/2017 -1.0977% 3378.109200 3341.231300 -36.877900
26/04/2017 -0.2520% 3386.633500 3378.109200 -8.524300
25/04/2017 +0.0844% 3383.775800 3386.633500 +2.857700
24/04/2017 +0.8705% 3354.447900 3383.775800 +29.327900
21/04/2017 -0.0804% 3357.145900 3354.447900 -2.698000
20/04/2017 -0.6938% 3380.519600 3357.145900 -23.373700
19/04/2017 -0.0049% 3380.685500 3380.519600 -0.165900
18/04/2017 -0.3113% 3391.227200 3380.685500 -10.541700
17/04/2017 -0.1185% 3395.246800 3391.227200 -4.019600
13/04/2017 +0.0560% 3393.347200 3395.246800 +1.899600
12/04/2017 -0.1813% 3399.504300 3393.347200 -6.157100
11/04/2017 -0.4729% 3415.618800 3399.504300 -16.114500
10/04/2017 -0.0186% 3416.254200 3415.618800 -0.635400
07/04/2017 +0.1612% 3410.750700 3416.254200 +5.503500
06/04/2017 +0.5089% 3393.437900 3410.750700 +17.312800
05/04/2017 +1.0417% 3358.271100 3393.437900 +35.166800
04/04/2017 +0.3691% 3345.900000 3358.271100 +12.371100
03/04/2017 -0.0724% 3348.323500 3345.900000 -2.423500
31/03/2017 -0.6884% 3371.452400 3348.323500 -23.128900
30/03/2017 -0.4828% 3387.770000 3371.452400 -16.317600
29/03/2017 +0.2712% 3378.595900 3387.770000 +9.174100
28/03/2017 +1.8365% 3317.113400 3378.595900 +61.482500
27/03/2017 -0.2292% 3324.724300 3317.113400 -7.610900
24/03/2017 +0.7951% 3298.394000 3324.724300 +26.330300
23/03/2017 +0.7297% 3274.413400 3298.394000 +23.980600
22/03/2017 +0.0009% 3274.384500 3274.413400 +0.028900
21/03/2017 +0.3451% 3263.104900 3274.384500 +11.279600
20/03/2017 +0.1750% 3257.400300 3263.104900 +5.704600
17/03/2017 +0.8150% 3230.959700 3257.400300 +26.440600
16/03/2017 +1.4707% 3183.790600 3230.959700 +47.169100
15/03/2017 +0.3396% 3172.997000 3183.790600 +10.793600
14/03/2017 +0.1652% 3167.760000 3172.997000 +5.237000
13/03/2017 +1.0341% 3135.172300 3167.760000 +32.587700
10/03/2017 +0.0623% 3133.220400 3135.172300 +1.951900
09/03/2017 -0.2192% 3140.094800 3133.220400 -6.874400
08/03/2017 +0.0019% 3140.033700 3140.094800 +0.061100
07/03/2017 +0.5069% 3124.157900 3140.033700 +15.875800
06/03/2017 +0.6131% 3105.062500 3124.157900 +19.095400
03/03/2017 +0.1623% 3100.025800 3105.062500 +5.036700
02/03/2017 +0.5986% 3081.524700 3100.025800 +18.501100
01/03/2017 +0.7685% 3057.934600 3081.524700 +23.590100
28/02/2017 +0.1430% 3053.564600 3057.934600 +4.370000
27/02/2017 +0.0791% 3051.150900 3053.564600 +2.413700
24/02/2017 -0.5404% 3067.683400 3051.150900 -16.532500
23/02/2017 -0.1801% 3073.213100 3067.683400 -5.529700
22/02/2017 +0.1317% 3069.167600 3073.213100 +4.045500
21/02/2017 +0.3099% 3059.670300 3069.167600 +9.497300
20/02/2017 -0.0360% 3060.771600 3059.670300 -1.101300
17/02/2017 -0.1791% 3066.259500 3060.771600 -5.487900
16/02/2017 +0.3030% 3056.981400 3066.259500 +9.278100
15/02/2017 +0.1204% 3053.304300 3056.981400 +3.677100
14/02/2017 +0.0085% 3053.044600 3053.304300 +0.259700
13/02/2017 +0.7237% 3031.028100 3053.044600 +22.016500
10/02/2017 +0.5870% 3013.287400 3031.028100 +17.740700
09/02/2017 +0.6449% 2993.917400 3013.287400 +19.370000
08/02/2017 +0.1009% 2990.897900 2993.917400 +3.019500
07/02/2017 +0.2509% 2983.404300 2990.897900 +7.493600
06/02/2017 -0.0004% 2983.416600 2983.404300 -0.012300
03/02/2017 +0.5427% 2967.268500 2983.416600 +16.148100
02/02/2017 +0.3153% 2957.927200 2967.268500 +9.341300
01/02/2017 +0.2249% 2951.281400 2957.927200 +6.645800
31/01/2017 -0.5671% 2968.065800 2951.281400 -16.784400
30/01/2017 -1.5979% 3015.872600 2968.065800 -47.806800
27/01/2017 -0.5612% 3032.846700 3015.872600 -16.974100
26/01/2017 +0.3239% 3023.037900 3032.846700 +9.808800
25/01/2017 +0.4492% 3009.489500 3023.037900 +13.548400
24/01/2017 +0.5097% 2994.188700 3009.489500 +15.300800
23/01/2017 -0.2485% 3001.639100 2994.188700 -7.450400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial