Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: B
Estadísticas del Período
Promedio
0.1061%
Máximo
2.2748%
Mínimo
-1.4503%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3833% 3019.502400 3007.950500 -11.551900
04/04/2016 +0.2105% 3013.153400 3019.502400 +6.349000
01/04/2016 -0.0398% 3014.352600 3013.153400 -1.199200
31/03/2016 -0.0267% 3015.157700 3014.352600 -0.805100
30/03/2016 +1.0012% 2985.122000 3015.157700 +30.035700
29/03/2016 +0.2605% 2977.355100 2985.122000 +7.766900
28/03/2016 +0.0236% 2976.652700 2977.355100 +0.702400
24/03/2016 -0.6440% 2995.883000 2976.652700 -19.230300
23/03/2016 -1.1338% 3030.042400 2995.883000 -34.159400
22/03/2016 -0.6272% 3049.106600 3030.042400 -19.064200
21/03/2016 +0.3715% 3037.800500 3049.106600 +11.306100
18/03/2016 +1.3692% 2996.491000 3037.800500 +41.309500
17/03/2016 +0.7762% 2973.321100 2996.491000 +23.169900
16/03/2016 +0.0462% 2971.948500 2973.321100 +1.372600
15/03/2016 +0.0114% 2971.610900 2971.948500 +0.337600
14/03/2016 +0.1783% 2966.316300 2971.610900 +5.294600
11/03/2016 +0.4916% 2951.769100 2966.316300 +14.547200
10/03/2016 +0.4390% 2938.839700 2951.769100 +12.929400
09/03/2016 +0.2803% 2930.613100 2938.839700 +8.226600
08/03/2016 -0.7964% 2954.045300 2930.613100 -23.432200
07/03/2016 +0.0379% 2952.925900 2954.045300 +1.119400
04/03/2016 +0.8463% 2928.040000 2952.925900 +24.885900
03/03/2016 +0.4619% 2914.547600 2928.040000 +13.492400
02/03/2016 +0.4485% 2901.504900 2914.547600 +13.042700
01/03/2016 +0.6594% 2882.434700 2901.504900 +19.070200
29/02/2016 -0.0863% 2884.924300 2882.434700 -2.489600
26/02/2016 +0.8338% 2860.969400 2884.924300 +23.954900
25/02/2016 +0.4368% 2848.499300 2860.969400 +12.470100
24/02/2016 -1.0359% 2878.159500 2848.499300 -29.660200
23/02/2016 -1.1591% 2911.715100 2878.159500 -33.555600
22/02/2016 +0.3800% 2900.670500 2911.715100 +11.044600
19/02/2016 -0.2260% 2907.233500 2900.670500 -6.563000
18/02/2016 +0.2054% 2901.268200 2907.233500 +5.965300
17/02/2016 +0.7561% 2879.415100 2901.268200 +21.853100
16/02/2016 +0.5018% 2865.001600 2879.415100 +14.413500
15/02/2016 +0.3419% 2855.221600 2865.001600 +9.780000
12/02/2016 +0.5984% 2838.186100 2855.221600 +17.035500
11/02/2016 -0.6637% 2857.085700 2838.186100 -18.899600
10/02/2016 +0.7769% 2834.976400 2857.085700 +22.109300
09/02/2016 -0.1447% 2839.080300 2834.976400 -4.103900
08/02/2016 -0.5869% 2855.792200 2839.080300 -16.711900
05/02/2016 +0.3027% 2847.161300 2855.792200 +8.630900
04/02/2016 +1.3646% 2808.573900 2847.161300 +38.587400
03/02/2016 -1.3699% 2847.314400 2808.573900 -38.740500
02/02/2016 -1.1928% 2881.479100 2847.314400 -34.164700
01/02/2016 +0.4937% 2867.288500 2881.479100 +14.190600
29/01/2016 +2.2748% 2802.799000 2867.288500 +64.489500
28/01/2016 +1.0902% 2772.407900 2802.799000 +30.391100
27/01/2016 -0.0301% 2773.243100 2772.407900 -0.835200
26/01/2016 +0.3011% 2764.905500 2773.243100 +8.337600
25/01/2016 +0.2519% 2757.949600 2764.905500 +6.955900
22/01/2016 +1.2673% 2723.218300 2757.949600 +34.731300
21/01/2016 +0.9388% 2697.771700 2723.218300 +25.446600
20/01/2016 -1.4477% 2737.112400 2697.771700 -39.340700
19/01/2016 +0.6419% 2719.600300 2737.112400 +17.512100
18/01/2016 -0.5235% 2733.874000 2719.600300 -14.273700
15/01/2016 -0.8681% 2757.710800 2733.874000 -23.836800
14/01/2016 -0.1538% 2761.956700 2757.710800 -4.245900
13/01/2016 +0.3453% 2752.436300 2761.956700 +9.520400
12/01/2016 -0.3419% 2761.862400 2752.436300 -9.426100
11/01/2016 +0.1834% 2756.802300 2761.862400 +5.060100
08/01/2016 -0.0224% 2757.419800 2756.802300 -0.617500
07/01/2016 -1.4503% 2797.701300 2757.419800 -40.281500
06/01/2016 -0.2984% 2806.062400 2797.701300 -8.361100
05/01/2016 -0.0529% 2807.548100 2806.062400 -1.485700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial