Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: B
Estadísticas del Período
Promedio
0.1054%
Máximo
1.3465%
Mínimo
-1.2582%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.5489% 3920.110900 3898.651300 -21.459600
08/11/2017 -0.4918% 3939.438500 3920.110900 -19.327600
07/11/2017 -0.4297% 3956.404500 3939.438500 -16.966000
06/11/2017 +0.6823% 3929.503500 3956.404500 +26.901000
03/11/2017 -0.5769% 3952.237000 3929.503500 -22.733500
02/11/2017 -1.2582% 4002.279800 3952.237000 -50.042800
31/10/2017 +0.0729% 3999.363400 4002.279800 +2.916400
30/10/2017 +1.3465% 3945.873600 3999.363400 +53.489800
26/10/2017 +0.0422% 3944.209600 3945.873600 +1.664000
25/10/2017 -0.5298% 3965.159900 3944.209600 -20.950300
24/10/2017 -0.3025% 3977.174400 3965.159900 -12.014500
23/10/2017 +0.6091% 3953.022100 3977.174400 +24.152300
20/10/2017 +0.5812% 3930.113700 3953.022100 +22.908400
19/10/2017 -0.4225% 3946.755400 3930.113700 -16.641700
18/10/2017 +0.5651% 3924.515800 3946.755400 +22.239600
17/10/2017 -0.0586% 3926.817300 3924.515800 -2.301500
16/10/2017 +0.4451% 3909.377800 3926.817300 +17.439500
13/10/2017 -0.0129% 3909.881500 3909.377800 -0.503700
12/10/2017 -0.2019% 3917.782200 3909.881500 -7.900700
11/10/2017 -0.0556% 3919.961400 3917.782200 -2.179200
10/10/2017 +0.2119% 3911.662600 3919.961400 +8.298800
06/10/2017 +0.1472% 3905.909900 3911.662600 +5.752700
05/10/2017 +0.1842% 3898.722500 3905.909900 +7.187400
04/10/2017 +0.5601% 3876.947100 3898.722500 +21.775400
03/10/2017 +0.8950% 3842.402800 3876.947100 +34.544300
02/10/2017 +0.3757% 3827.995700 3842.402800 +14.407100
29/09/2017 +0.6391% 3803.607500 3827.995700 +24.388200
28/09/2017 +0.2693% 3793.379700 3803.607500 +10.227800
27/09/2017 +0.5001% 3774.457000 3793.379700 +18.922700
26/09/2017 +0.0250% 3773.513700 3774.457000 +0.943300
25/09/2017 -0.4864% 3791.913600 3773.513700 -18.399900
22/09/2017 +0.4139% 3776.253100 3791.913600 +15.660500
21/09/2017 +0.5630% 3755.050800 3776.253100 +21.202300
20/09/2017 +0.7789% 3725.916000 3755.050800 +29.134800
15/09/2017 +0.6309% 3702.483400 3725.916000 +23.432600
14/09/2017 -0.2619% 3712.192500 3702.483400 -9.709100
13/09/2017 -0.0453% 3713.875800 3712.192500 -1.683300
12/09/2017 +0.6500% 3689.813400 3713.875800 +24.062400
11/09/2017 +0.7449% 3662.430000 3689.813400 +27.383400
08/09/2017 -0.0901% 3665.731800 3662.430000 -3.301800
07/09/2017 -0.0055% 3665.934000 3665.731800 -0.202200
06/09/2017 -0.5126% 3684.774200 3665.934000 -18.840200
05/09/2017 -0.6058% 3707.163500 3684.774200 -22.389300
04/09/2017 -0.1462% 3712.586800 3707.163500 -5.423300
01/09/2017 +0.2093% 3704.825100 3712.586800 +7.761700
31/08/2017 -0.1931% 3711.984600 3704.825100 -7.159500
30/08/2017 +0.0580% 3709.830900 3711.984600 +2.153700
29/08/2017 -0.2131% 3717.745100 3709.830900 -7.914200
28/08/2017 -0.0283% 3718.799100 3717.745100 -1.054000
25/08/2017 +0.6915% 3693.171900 3718.799100 +25.627200
24/08/2017 +0.3558% 3680.053300 3693.171900 +13.118600
23/08/2017 +0.0353% 3678.753900 3680.053300 +1.299400
22/08/2017 +0.0809% 3675.779400 3678.753900 +2.974500
21/08/2017 -0.1114% 3679.876200 3675.779400 -4.096800
18/08/2017 -0.0280% 3680.906600 3679.876200 -1.030400
17/08/2017 +0.2088% 3673.228700 3680.906600 +7.677900
16/08/2017 +0.7008% 3647.576200 3673.228700 +25.652500
14/08/2017 +0.7196% 3621.422200 3647.576200 +26.154000
11/08/2017 -0.6597% 3645.391700 3621.422200 -23.969500
10/08/2017 -0.3795% 3659.253900 3645.391700 -13.862200
09/08/2017 -0.7818% 3687.973800 3659.253900 -28.719900
08/08/2017 +0.0936% 3684.521900 3687.973800 +3.451900
07/08/2017 +0.5154% 3665.580400 3684.521900 +18.941500
04/08/2017 +0.3319% 3653.435500 3665.580400 +12.144900
03/08/2017 -0.2094% 3661.092200 3653.435500 -7.656700
02/08/2017 +0.3701% 3647.568800 3661.092200 +13.523400
01/08/2017 +0.2635% 3637.968900 3647.568800 +9.599900
31/07/2017 -0.1142% 3642.126200 3637.968900 -4.157300
28/07/2017 +0.3714% 3628.625000 3642.126200 +13.501200
27/07/2017 +0.2896% 3618.131500 3628.625000 +10.493500
26/07/2017 +0.3913% 3604.001200 3618.131500 +14.130300
25/07/2017 +0.3718% 3590.624700 3604.001200 +13.376500
24/07/2017 -0.5456% 3610.268300 3590.624700 -19.643600
21/07/2017 -0.0779% 3613.081500 3610.268300 -2.813200
20/07/2017 -0.1476% 3618.418200 3613.081500 -5.336700
19/07/2017 +0.2061% 3610.969000 3618.418200 +7.449200
18/07/2017 -0.1281% 3615.598900 3610.969000 -4.629900
17/07/2017 +0.7864% 3587.276600 3615.598900 +28.322300
14/07/2017 +0.3442% 3574.951500 3587.276600 +12.325100
13/07/2017 +0.5952% 3553.737700 3574.951500 +21.213800
12/07/2017 +1.0414% 3516.922400 3553.737700 +36.815300
11/07/2017 -0.0514% 3518.731500 3516.922400 -1.809100
10/07/2017 +0.9052% 3487.022200 3518.731500 +31.709300
07/07/2017 +0.5452% 3468.062400 3487.022200 +18.959800
06/07/2017 -0.3357% 3479.724300 3468.062400 -11.661900
05/07/2017 +0.5139% 3461.888100 3479.724300 +17.836200
04/07/2017 +1.2125% 3420.167800 3461.888100 +41.720300
03/07/2017 +0.2841% 3410.465700 3420.167800 +9.702100
30/06/2017 +0.4116% 3396.455800 3410.465700 +14.009900
29/06/2017 -0.6607% 3418.969100 3396.455800 -22.513300
28/06/2017 -0.1446% 3423.917400 3418.969100 -4.948300
27/06/2017 -0.3882% 3437.236100 3423.917400 -13.318700
23/06/2017 +0.3732% 3424.433500 3437.236100 +12.802600
22/06/2017 +0.0242% 3423.606000 3424.433500 +0.827500
21/06/2017 -1.0501% 3459.747300 3423.606000 -36.141300
20/06/2017 -0.6056% 3480.761900 3459.747300 -21.014600
19/06/2017 -0.0910% 3483.929900 3480.761900 -3.168000
16/06/2017 -0.1991% 3490.871900 3483.929900 -6.942000
15/06/2017 -0.6637% 3514.119400 3490.871900 -23.247500
14/06/2017 +0.1547% 3508.688000 3514.119400 +5.431400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial