Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: B
Estadísticas del Período
Promedio
0.0380%
Máximo
1.2323%
Mínimo
-1.5877%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0643% 3122.475500 3124.484900 +2.009400
24/08/2016 -0.0569% 3124.251500 3122.475500 -1.776000
23/08/2016 +0.6057% 3105.386100 3124.251500 +18.865400
22/08/2016 -0.0398% 3106.622900 3105.386100 -1.236800
19/08/2016 +0.3344% 3096.252900 3106.622900 +10.370000
18/08/2016 -0.0016% 3096.302100 3096.252900 -0.049200
17/08/2016 -0.8556% 3122.907300 3096.302100 -26.605200
16/08/2016 +0.3457% 3112.130800 3122.907300 +10.776500
12/08/2016 +0.4149% 3099.246300 3112.130800 +12.884500
11/08/2016 +0.0028% 3099.158300 3099.246300 +0.088000
10/08/2016 -0.3135% 3108.889200 3099.158300 -9.730900
09/08/2016 +0.2765% 3100.304400 3108.889200 +8.584800
08/08/2016 +0.1856% 3094.556800 3100.304400 +5.747600
05/08/2016 +0.1005% 3091.447700 3094.556800 +3.109100
04/08/2016 +0.2235% 3084.544700 3091.447700 +6.903000
03/08/2016 +0.2783% 3075.971900 3084.544700 +8.572800
02/08/2016 -0.5177% 3091.936500 3075.971900 -15.964600
01/08/2016 -0.0863% 3094.605700 3091.936500 -2.669200
29/07/2016 -0.5184% 3110.690500 3094.605700 -16.084800
28/07/2016 -0.2812% 3119.450100 3110.690500 -8.759600
27/07/2016 +0.2996% 3110.119700 3119.450100 +9.330400
26/07/2016 +0.2119% 3103.535400 3110.119700 +6.584300
25/07/2016 -0.1527% 3108.278900 3103.535400 -4.743500
22/07/2016 +0.7467% 3085.156500 3108.278900 +23.122400
21/07/2016 -0.2695% 3093.482900 3085.156500 -8.326400
20/07/2016 -0.2078% 3099.917200 3093.482900 -6.434300
19/07/2016 +0.6043% 3081.239600 3099.917200 +18.677600
18/07/2016 +0.5079% 3065.630600 3081.239600 +15.609000
15/07/2016 +0.4125% 3053.010300 3065.630600 +12.620300
14/07/2016 +0.2548% 3045.242100 3053.010300 +7.768200
13/07/2016 -0.2319% 3052.313200 3045.242100 -7.071100
12/07/2016 +0.7776% 3028.671800 3052.313200 +23.641400
11/07/2016 +0.1539% 3024.014200 3028.671800 +4.657600
08/07/2016 +0.1284% 3020.132900 3024.014200 +3.881300
07/07/2016 +0.1140% 3016.691700 3020.132900 +3.441200
06/07/2016 +0.0517% 3015.133800 3016.691700 +1.557900
05/07/2016 -0.3373% 3025.322400 3015.133800 -10.188600
04/07/2016 +0.2884% 3016.611300 3025.322400 +8.711100
01/07/2016 +0.6545% 2996.933100 3016.611300 +19.678200
30/06/2016 +0.4659% 2983.003100 2996.933100 +13.930000
29/06/2016 +0.7065% 2962.002500 2983.003100 +21.000600
28/06/2016 -0.4324% 2974.836500 2962.002500 -12.834000
24/06/2016 -1.5877% 3022.445600 2974.836500 -47.609100
23/06/2016 +0.5306% 3006.451100 3022.445600 +15.994500
22/06/2016 +0.3460% 2996.067700 3006.451100 +10.383400
21/06/2016 -0.2565% 3003.762100 2996.067700 -7.694400
20/06/2016 +0.2753% 2995.505400 3003.762100 +8.256700
17/06/2016 +0.6157% 2977.119500 2995.505400 +18.385900
16/06/2016 -0.1873% 2982.701800 2977.119500 -5.582300
15/06/2016 +0.4752% 2968.562500 2982.701800 +14.139300
14/06/2016 -0.0054% 2968.722900 2968.562500 -0.160400
13/06/2016 -0.4104% 2980.930700 2968.722900 -12.207800
10/06/2016 -0.7073% 3002.090100 2980.930700 -21.159400
09/06/2016 -0.7473% 3024.610200 3002.090100 -22.520100
08/06/2016 +0.3141% 3015.125800 3024.610200 +9.484400
07/06/2016 +0.5070% 2999.879100 3015.125800 +15.246700
06/06/2016 +0.7640% 2977.046000 2999.879100 +22.833100
03/06/2016 +0.2800% 2968.721300 2977.046000 +8.324700
02/06/2016 -0.0871% 2971.308500 2968.721300 -2.587200
01/06/2016 -0.2248% 2977.996500 2971.308500 -6.688000
31/05/2016 -0.1244% 2981.702900 2977.996500 -3.706400
30/05/2016 -0.0102% 2982.007100 2981.702900 -0.304200
27/05/2016 -0.0822% 2984.460300 2982.007100 -2.453200
26/05/2016 -0.2879% 2993.065100 2984.460300 -8.604800
25/05/2016 +0.3265% 2983.310100 2993.065100 +9.755000
24/05/2016 -0.3198% 2992.865100 2983.310100 -9.555000
23/05/2016 -0.0160% 2993.342800 2992.865100 -0.477700
20/05/2016 +0.3864% 2981.800200 2993.342800 +11.542600
19/05/2016 -1.0796% 3014.164800 2981.800200 -32.364600
18/05/2016 -0.5640% 3031.213000 3014.164800 -17.048200
17/05/2016 -0.7225% 3053.191500 3031.213000 -21.978500
16/05/2016 -0.0003% 3053.201500 3053.191500 -0.010000
13/05/2016 -0.3397% 3063.590900 3053.201500 -10.389400
12/05/2016 +0.5082% 3048.061900 3063.590900 +15.529000
11/05/2016 +0.4167% 3035.388400 3048.061900 +12.673500
10/05/2016 -0.0769% 3037.723900 3035.388400 -2.335500
09/05/2016 -0.5790% 3055.362000 3037.723900 -17.638100
06/05/2016 -0.1643% 3060.386700 3055.362000 -5.024700
05/05/2016 +0.5536% 3043.490200 3060.386700 +16.896500
04/05/2016 +0.1942% 3037.586200 3043.490200 +5.904000
03/05/2016 -0.2485% 3045.143000 3037.586200 -7.556800
02/05/2016 -0.3172% 3054.818900 3045.143000 -9.675900
29/04/2016 -0.0580% 3056.592600 3054.818900 -1.773700
28/04/2016 +0.8691% 3030.143300 3056.592600 +26.449300
27/04/2016 +0.2535% 3022.471900 3030.143300 +7.671400
26/04/2016 +0.0530% 3020.871300 3022.471900 +1.600600
25/04/2016 -0.5253% 3036.782800 3020.871300 -15.911500
22/04/2016 -0.6762% 3057.388500 3036.782800 -20.605700
21/04/2016 +0.2606% 3049.431300 3057.388500 +7.957200
20/04/2016 -0.1273% 3053.315600 3049.431300 -3.884300
19/04/2016 +0.7824% 3029.519500 3053.315600 +23.796100
18/04/2016 +0.0538% 3027.889600 3029.519500 +1.629900
15/04/2016 -0.0503% 3029.412100 3027.889600 -1.522500
14/04/2016 -0.1590% 3034.233800 3029.412100 -4.821700
13/04/2016 +0.8842% 3007.524600 3034.233800 +26.709200
12/04/2016 +0.3181% 2997.974100 3007.524600 +9.550500
11/04/2016 -0.0217% 2998.623900 2997.974100 -0.649800
08/04/2016 +1.2323% 2961.898000 2998.623900 +36.725900
07/04/2016 -0.5112% 2977.077800 2961.898000 -15.179800
06/04/2016 -1.0317% 3007.950500 2977.077800 -30.872700
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial