Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: B
Estadísticas del Período
Promedio
0.1098%
Máximo
1.8373%
Mínimo
-1.5955%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7962% 3480.864200 3508.688000 +27.823800
12/06/2017 -0.2495% 3489.558300 3480.864200 -8.694100
09/06/2017 -0.1243% 3493.899500 3489.558300 -4.341200
08/06/2017 -0.7575% 3520.466300 3493.899500 -26.566800
07/06/2017 -0.2372% 3528.827300 3520.466300 -8.361000
06/06/2017 +0.3247% 3517.386600 3528.827300 +11.440700
05/06/2017 -0.0577% 3519.417800 3517.386600 -2.031200
02/06/2017 +0.2005% 3512.368600 3519.417800 +7.049200
01/06/2017 +0.6031% 3491.250200 3512.368600 +21.118400
31/05/2017 -1.0214% 3527.092500 3491.250200 -35.842300
30/05/2017 +0.3990% 3513.047500 3527.092500 +14.045000
29/05/2017 +0.1075% 3509.272200 3513.047500 +3.775300
26/05/2017 -0.0774% 3511.989800 3509.272200 -2.717600
25/05/2017 +0.1923% 3505.242600 3511.989800 +6.747200
24/05/2017 +0.7972% 3477.409600 3505.242600 +27.833000
23/05/2017 +0.4534% 3461.679200 3477.409600 +15.730400
22/05/2017 -0.4672% 3477.888500 3461.679200 -16.209300
19/05/2017 +0.6771% 3454.420600 3477.888500 +23.467900
18/05/2017 -1.5891% 3509.754000 3454.420600 -55.333400
17/05/2017 -0.6722% 3533.425100 3509.754000 -23.671100
16/05/2017 -0.1951% 3540.325300 3533.425100 -6.900200
15/05/2017 +0.8216% 3511.356300 3540.325300 +28.969000
12/05/2017 +0.5023% 3493.762900 3511.356300 +17.593400
11/05/2017 -0.3965% 3507.644700 3493.762900 -13.881800
10/05/2017 +0.2701% 3498.184500 3507.644700 +9.460200
09/05/2017 -0.7385% 3524.114800 3498.184500 -25.930300
08/05/2017 -0.3653% 3537.013500 3524.114800 -12.898700
05/05/2017 +0.1109% 3533.094300 3537.013500 +3.919200
04/05/2017 -0.0630% 3535.319700 3533.094300 -2.225400
03/05/2017 -0.0807% 3538.173900 3535.319700 -2.854200
02/05/2017 +1.2124% 3495.537700 3538.173900 +42.636200
28/04/2017 -0.1944% 3502.337900 3495.537700 -6.800200
27/04/2017 -1.0969% 3540.965900 3502.337900 -38.628000
26/04/2017 -0.2512% 3549.872900 3540.965900 -8.907000
25/04/2017 +0.0852% 3546.849300 3549.872900 +3.023600
24/04/2017 +0.8729% 3516.024300 3546.849300 +30.825000
21/04/2017 -0.0796% 3518.824300 3516.024300 -2.800000
20/04/2017 -0.6930% 3543.295500 3518.824300 -24.471200
19/04/2017 -0.0041% 3543.441200 3543.295500 -0.145700
18/04/2017 -0.3105% 3554.462100 3543.441200 -11.020900
17/04/2017 -0.1153% 3558.562000 3554.462100 -4.099900
13/04/2017 +0.0568% 3556.542800 3558.562000 +2.019200
12/04/2017 -0.1805% 3562.967700 3556.542800 -6.424900
11/04/2017 -0.4721% 3579.828600 3562.967700 -16.860900
10/04/2017 -0.0162% 3580.409200 3579.828600 -0.580600
07/04/2017 +0.1620% 3574.612800 3580.409200 +5.796400
06/04/2017 +0.5097% 3556.440000 3574.612800 +18.172800
05/04/2017 +1.0425% 3519.556100 3556.440000 +36.883900
04/04/2017 +0.3699% 3506.563000 3519.556100 +12.993100
03/04/2017 -0.0700% 3509.019200 3506.563000 -2.456200
31/03/2017 -0.6876% 3533.230100 3509.019200 -24.210900
30/03/2017 -0.4820% 3550.302500 3533.230100 -17.072400
29/03/2017 +0.2720% 3540.660100 3550.302500 +9.642400
28/03/2017 +1.8373% 3476.200800 3540.660100 +64.459300
27/03/2017 -0.2268% 3484.093700 3476.200800 -7.892900
24/03/2017 +0.7959% 3456.473800 3484.093700 +27.619900
23/03/2017 +0.7305% 3431.316700 3456.473800 +25.157100
22/03/2017 +0.0017% 3431.259100 3431.316700 +0.057600
21/03/2017 +0.3459% 3419.411900 3431.259100 +11.847200
20/03/2017 +0.1774% 3413.352500 3419.411900 +6.059400
17/03/2017 +0.8158% 3385.619100 3413.352500 +27.733400
16/03/2017 +1.4715% 3336.165700 3385.619100 +49.453400
15/03/2017 +0.3404% 3324.829100 3336.165700 +11.336600
14/03/2017 +0.1660% 3319.315100 3324.829100 +5.514000
13/03/2017 +1.0364% 3285.090000 3319.315100 +34.225100
10/03/2017 +0.0631% 3283.018700 3285.090000 +2.071300
09/03/2017 -0.2184% 3290.195600 3283.018700 -7.176900
08/03/2017 +0.0027% 3290.105400 3290.195600 +0.090200
07/03/2017 +0.5077% 3273.444800 3290.105400 +16.660600
06/03/2017 +0.6155% 3253.359400 3273.444800 +20.085400
03/03/2017 +0.1631% 3248.056400 3253.359400 +5.303000
02/03/2017 +0.5994% 3228.646200 3248.056400 +19.410200
01/03/2017 +0.7693% 3203.904300 3228.646200 +24.741900
28/02/2017 +0.1438% 3199.300300 3203.904300 +4.604000
27/02/2017 +0.0815% 3196.695100 3199.300300 +2.605200
24/02/2017 -0.5396% 3213.990600 3196.695100 -17.295500
23/02/2017 -0.1793% 3219.758400 3213.990600 -5.767800
22/02/2017 +0.1325% 3215.494400 3219.758400 +4.264000
21/02/2017 +0.3107% 3205.518800 3215.494400 +9.975600
20/02/2017 -0.0336% 3206.596200 3205.518800 -1.077400
17/02/2017 -0.1783% 3212.320100 3206.596200 -5.723900
16/02/2017 +0.3038% 3202.574600 3212.320100 +9.745500
15/02/2017 +0.1212% 3198.697000 3202.574600 +3.877600
14/02/2017 +0.0093% 3198.399500 3198.697000 +0.297500
13/02/2017 +0.7261% 3175.259100 3198.399500 +23.140400
10/02/2017 +0.5878% 3156.649100 3175.259100 +18.610000
09/02/2017 +0.6457% 3136.332700 3156.649100 +20.316400
08/02/2017 +0.1017% 3133.144600 3136.332700 +3.188100
07/02/2017 +0.2517% 3125.269800 3133.144600 +7.874800
06/02/2017 +0.0020% 3125.208200 3125.269800 +0.061600
03/02/2017 +0.5435% 3108.268000 3125.208200 +16.940200
02/02/2017 +0.3161% 3098.458200 3108.268000 +9.809800
01/02/2017 +0.2257% 3091.472100 3098.458200 +6.986100
31/01/2017 -0.5663% 3109.029100 3091.472100 -17.557000
30/01/2017 -1.5955% 3159.031000 3109.029100 -50.001900
27/01/2017 -0.5605% 3176.785600 3159.031000 -17.754600
26/01/2017 +0.3247% 3166.486100 3176.785600 +10.299500
25/01/2017 +0.4500% 3152.269800 3166.486100 +14.216300
24/01/2017 +0.5105% 3136.218200 3152.269800 +16.051600
23/01/2017 -0.2461% 3143.947100 3136.218200 -7.728900
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial