Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
1.2924%
Mínimo
-2.1952%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.0748% 3146.300200 3143.947100 -2.353100
19/01/2017 +0.0503% 3144.717200 3146.300200 +1.583000
18/01/2017 +0.7886% 3120.016200 3144.717200 +24.701000
17/01/2017 -0.0856% 3122.687900 3120.016200 -2.671700
16/01/2017 -0.1159% 3126.308800 3122.687900 -3.620900
13/01/2017 +0.1250% 3122.402500 3126.308800 +3.906300
12/01/2017 +0.6744% 3101.416000 3122.402500 +20.986500
11/01/2017 +0.6711% 3080.671200 3101.416000 +20.744800
10/01/2017 +0.1583% 3075.798000 3080.671200 +4.873200
09/01/2017 -0.1966% 3081.851200 3075.798000 -6.053200
06/01/2017 +0.2685% 3073.588900 3081.851200 +8.262300
05/01/2017 -0.1880% 3079.371200 3073.588900 -5.782300
04/01/2017 -0.0472% 3080.824000 3079.371200 -1.452800
03/01/2017 +0.0984% 3077.794300 3080.824000 +3.029700
30/12/2016 +0.6287% 3058.505500 3077.794300 +19.288800
29/12/2016 +1.0725% 3025.878000 3058.505500 +32.627500
28/12/2016 +1.2924% 2987.022300 3025.878000 +38.855700
27/12/2016 +0.1468% 2982.640100 2987.022300 +4.382200
26/12/2016 -0.2505% 2990.120300 2982.640100 -7.480200
23/12/2016 -1.4584% 3034.046600 2990.120300 -43.926300
22/12/2016 -0.8107% 3058.743800 3034.046600 -24.697200
21/12/2016 -0.9469% 3087.845200 3058.743800 -29.101400
20/12/2016 -0.5001% 3103.325100 3087.845200 -15.479900
19/12/2016 -0.1386% 3107.629100 3103.325100 -4.304000
16/12/2016 +0.0553% 3105.910200 3107.629100 +1.718900
15/12/2016 -0.6411% 3125.884800 3105.910200 -19.974600
14/12/2016 -0.2113% 3132.495600 3125.884800 -6.610800
13/12/2016 +0.2491% 3124.701800 3132.495600 +7.793800
12/12/2016 -0.5446% 3141.766000 3124.701800 -17.064200
09/12/2016 +0.8474% 3115.255800 3141.766000 +26.510200
07/12/2016 +0.2371% 3107.879100 3115.255800 +7.376700
06/12/2016 -0.0171% 3108.409600 3107.879100 -0.530500
05/12/2016 +0.2181% 3101.637200 3108.409600 +6.772400
02/12/2016 -0.0423% 3102.948900 3101.637200 -1.311700
01/12/2016 +0.0167% 3102.430500 3102.948900 +0.518400
30/11/2016 +0.1707% 3097.139300 3102.430500 +5.291200
29/11/2016 -0.3694% 3108.602200 3097.139300 -11.462900
28/11/2016 +0.1292% 3104.587500 3108.602200 +4.014700
25/11/2016 -0.3287% 3114.809700 3104.587500 -10.222200
24/11/2016 -0.0742% 3117.122400 3114.809700 -2.312700
23/11/2016 -0.2432% 3124.713800 3117.122400 -7.591400
22/11/2016 +0.0106% 3124.382900 3124.713800 +0.330900
21/11/2016 +1.1492% 3088.683100 3124.382900 +35.699800
18/11/2016 -0.1158% 3092.262000 3088.683100 -3.578900
17/11/2016 +0.0928% 3089.394800 3092.262000 +2.867200
16/11/2016 +0.9308% 3060.772400 3089.394800 +28.622400
15/11/2016 +0.3049% 3051.455100 3060.772400 +9.317300
14/11/2016 -0.8638% 3077.929100 3051.455100 -26.474000
11/11/2016 -2.1952% 3146.241600 3077.929100 -68.312500
10/11/2016 -0.7086% 3168.616000 3146.241600 -22.374400
09/11/2016 -0.3583% 3179.988400 3168.616000 -11.372400
08/11/2016 +0.6818% 3158.379500 3179.988400 +21.608900
07/11/2016 +0.7685% 3134.200700 3158.379500 +24.178800
04/11/2016 -0.7883% 3159.003700 3134.200700 -24.803000
03/11/2016 -0.3174% 3169.044800 3159.003700 -10.041100
02/11/2016 -0.6029% 3188.207200 3169.044800 -19.162400
28/10/2016 -0.4499% 3202.583400 3188.207200 -14.376200
27/10/2016 +0.0107% 3202.239500 3202.583400 +0.343900
26/10/2016 -0.4005% 3215.088800 3202.239500 -12.849300
25/10/2016 +0.5357% 3197.912400 3215.088800 +17.176400
24/10/2016 +0.5882% 3179.157700 3197.912400 +18.754700
21/10/2016 -0.1000% 3182.338700 3179.157700 -3.181000
20/10/2016 +0.1972% 3176.069500 3182.338700 +6.269200
19/10/2016 +1.2597% 3136.311900 3176.069500 +39.757600
18/10/2016 +0.6955% 3114.574000 3136.311900 +21.737900
17/10/2016 +0.5116% 3098.680000 3114.574000 +15.894000
14/10/2016 +0.7050% 3076.910400 3098.680000 +21.769600
13/10/2016 +0.2517% 3069.175300 3076.910400 +7.735100
12/10/2016 +0.3742% 3057.712900 3069.175300 +11.462400
11/10/2016 +0.3312% 3047.603300 3057.712900 +10.109600
07/10/2016 -0.0341% 3048.642500 3047.603300 -1.039200
06/10/2016 -0.0179% 3049.187300 3048.642500 -0.544800
05/10/2016 +0.3412% 3038.801300 3049.187300 +10.386000
04/10/2016 +0.6228% 3019.933800 3038.801300 +18.867500
03/10/2016 +0.3159% 3010.408000 3019.933800 +9.525800
30/09/2016 -0.9948% 3040.506400 3010.408000 -30.098400
29/09/2016 +0.0202% 3039.892900 3040.506400 +0.613500
28/09/2016 +0.0143% 3039.459000 3039.892900 +0.433900
27/09/2016 -0.7250% 3061.575000 3039.459000 -22.116000
26/09/2016 -0.1866% 3067.293100 3061.575000 -5.718100
23/09/2016 -0.1203% 3070.986800 3067.293100 -3.693700
22/09/2016 +0.6182% 3052.059100 3070.986800 +18.927700
21/09/2016 +0.3740% 3040.664700 3052.059100 +11.394400
20/09/2016 -0.0091% 3040.940500 3040.664700 -0.275800
16/09/2016 -0.5064% 3056.377400 3040.940500 -15.436900
15/09/2016 +0.1072% 3053.102000 3056.377400 +3.275400
14/09/2016 +0.0170% 3052.584100 3053.102000 +0.517900
13/09/2016 -0.1509% 3057.195100 3052.584100 -4.611000
12/09/2016 -0.6345% 3076.653800 3057.195100 -19.458700
09/09/2016 -0.1778% 3082.130300 3076.653800 -5.476500
08/09/2016 -0.1358% 3086.318900 3082.130300 -4.188600
07/09/2016 -0.1943% 3092.322400 3086.318900 -6.003500
06/09/2016 -0.0922% 3095.175100 3092.322400 -2.852700
05/09/2016 -0.2452% 3102.772400 3095.175100 -7.597300
02/09/2016 +0.2530% 3094.931200 3102.772400 +7.841200
01/09/2016 +0.0426% 3093.611800 3094.931200 +1.319400
31/08/2016 -0.6864% 3114.918100 3093.611800 -21.306300
30/08/2016 -0.1247% 3118.805700 3114.918100 -3.887600
29/08/2016 +0.2151% 3112.104100 3118.805700 +6.701600
26/08/2016 -0.3970% 3124.484900 3112.104100 -12.380800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial