Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: A
Estadísticas del Período
Promedio
0.1013%
Máximo
2.2714%
Mínimo
-1.4537%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3867% 1045.541700 1041.506400 -4.035300
04/04/2016 +0.2003% 1043.449300 1045.541700 +2.092400
01/04/2016 -0.0432% 1043.900000 1043.449300 -0.450700
31/03/2016 -0.0301% 1044.214200 1043.900000 -0.314200
30/03/2016 +0.9978% 1033.847200 1044.214200 +10.367000
29/03/2016 +0.2571% 1031.192200 1033.847200 +2.655000
28/03/2016 +0.0100% 1031.088700 1031.192200 +0.103500
24/03/2016 -0.6473% 1037.785100 1031.088700 -6.696400
23/03/2016 -1.1371% 1049.653600 1037.785100 -11.868500
22/03/2016 -0.6306% 1056.293500 1049.653600 -6.639900
21/03/2016 +0.3613% 1052.483800 1056.293500 +3.809700
18/03/2016 +1.3658% 1038.206800 1052.483800 +14.277000
17/03/2016 +0.7729% 1030.213900 1038.206800 +7.992900
16/03/2016 +0.0428% 1029.773200 1030.213900 +0.440700
15/03/2016 +0.0080% 1029.691100 1029.773200 +0.082100
14/03/2016 +0.1682% 1027.961000 1029.691100 +1.730100
11/03/2016 +0.4882% 1022.954400 1027.961000 +5.006600
10/03/2016 +0.4356% 1018.508100 1022.954400 +4.446300
09/03/2016 +0.2769% 1015.691400 1018.508100 +2.816700
08/03/2016 -0.7998% 1023.847200 1015.691400 -8.155800
07/03/2016 +0.0277% 1023.563200 1023.847200 +0.284000
04/03/2016 +0.8429% 1014.971500 1023.563200 +8.591700
03/03/2016 +0.4585% 1010.328700 1014.971500 +4.642800
02/03/2016 +0.4451% 1005.841500 1010.328700 +4.487200
01/03/2016 +0.6560% 999.264400 1005.841500 +6.577100
29/02/2016 -0.0965% 1000.229200 999.264400 -0.964800
26/02/2016 +0.8304% 991.957400 1000.229200 +8.271800
25/02/2016 +0.4334% 987.667200 991.957400 +4.290200
24/02/2016 -1.0393% 997.985200 987.667200 -10.318000
23/02/2016 -1.1625% 1009.654600 997.985200 -11.669400
22/02/2016 +0.3699% 1005.927100 1009.654600 +3.727500
19/02/2016 -0.2294% 1008.237300 1005.927100 -2.310200
18/02/2016 +0.2020% 1006.202600 1008.237300 +2.034700
17/02/2016 +0.7527% 998.657500 1006.202600 +7.545100
16/02/2016 +0.4984% 993.692200 998.657500 +4.965300
15/02/2016 +0.3318% 990.400700 993.692200 +3.291500
12/02/2016 +0.5950% 984.524900 990.400700 +5.875800
11/02/2016 -0.6671% 991.114500 984.524900 -6.589600
10/02/2016 +0.7735% 983.478200 991.114500 +7.636300
09/02/2016 -0.1480% 984.935200 983.478200 -1.457000
08/02/2016 -0.5971% 990.833500 984.935200 -5.898300
05/02/2016 +0.2993% 987.872400 990.833500 +2.961100
04/02/2016 +1.3612% 974.516900 987.872400 +13.355500
03/02/2016 -1.3733% 987.992500 974.516900 -13.475600
02/02/2016 -1.1961% 999.881200 987.992500 -11.888700
01/02/2016 +0.4835% 995.058100 999.881200 +4.823100
29/01/2016 +2.2714% 972.710700 995.058100 +22.347400
28/01/2016 +1.0868% 962.196100 972.710700 +10.514600
27/01/2016 -0.0335% 962.518600 962.196100 -0.322500
26/01/2016 +0.2977% 959.657400 962.518600 +2.861200
25/01/2016 +0.2417% 957.340500 959.657400 +2.316900
22/01/2016 +1.2639% 945.316600 957.340500 +12.023900
21/01/2016 +0.9354% 936.515000 945.316600 +8.801600
20/01/2016 -1.4511% 950.204100 936.515000 -13.689100
19/01/2016 +0.6385% 944.156600 950.204100 +6.047500
18/01/2016 -0.5336% 949.208400 944.156600 -5.051800
15/01/2016 -0.8715% 957.517000 949.208400 -8.308600
14/01/2016 -0.1572% 959.023700 957.517000 -1.506700
13/01/2016 +0.3419% 955.750400 959.023700 +3.273300
12/01/2016 -0.3453% 959.056000 955.750400 -3.305600
11/01/2016 +0.1732% 957.396200 959.056000 +1.659800
08/01/2016 -0.0258% 957.643100 957.396200 -0.246900
07/01/2016 -1.4537% 971.665700 957.643100 -14.022600
06/01/2016 -0.3018% 974.602600 971.665700 -2.936900
05/01/2016 -0.0563% 975.151700 974.602600 -0.549100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial