Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
1.2890%
Mínimo
-2.1986%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.0782% 1078.793200 1077.949700 -0.843500
19/01/2017 +0.0469% 1078.287100 1078.793200 +0.506100
18/01/2017 +0.7852% 1069.853800 1078.287100 +8.433300
17/01/2017 -0.0890% 1070.806300 1069.853800 -0.952500
16/01/2017 -0.1261% 1072.157300 1070.806300 -1.351000
13/01/2017 +0.1216% 1070.854000 1072.157300 +1.303300
12/01/2017 +0.6710% 1063.692600 1070.854000 +7.161400
11/01/2017 +0.6677% 1056.613700 1063.692600 +7.078900
10/01/2017 +0.1549% 1054.978100 1056.613700 +1.635600
09/01/2017 -0.2068% 1057.162200 1054.978100 -2.184100
06/01/2017 +0.2651% 1054.363800 1057.162200 +2.798400
05/01/2017 -0.1913% 1056.383200 1054.363800 -2.019400
04/01/2017 -0.0506% 1056.917500 1056.383200 -0.534300
03/01/2017 +0.0848% 1056.021500 1056.917500 +0.896000
30/12/2016 +0.6253% 1049.438900 1056.021500 +6.582600
29/12/2016 +1.0691% 1038.278900 1049.438900 +11.160000
28/12/2016 +1.2890% 1024.981000 1038.278900 +13.297900
27/12/2016 +0.1434% 1023.511900 1024.981000 +1.469100
26/12/2016 -0.2606% 1026.183100 1023.511900 -2.671200
23/12/2016 -1.4617% 1041.293500 1026.183100 -15.110400
22/12/2016 -0.8141% 1049.805200 1041.293500 -8.511700
21/12/2016 -0.9503% 1059.829100 1049.805200 -10.023900
20/12/2016 -0.5035% 1065.178300 1059.829100 -5.349200
19/12/2016 -0.1488% 1066.764000 1065.178300 -1.585700
16/12/2016 +0.0519% 1066.210100 1066.764000 +0.553900
15/12/2016 -0.6444% 1073.103400 1066.210100 -6.893300
14/12/2016 -0.2147% 1075.409300 1073.103400 -2.305900
13/12/2016 +0.2457% 1072.770000 1075.409300 +2.639300
12/12/2016 -0.5548% 1078.738100 1072.770000 -5.968100
09/12/2016 +0.8406% 1069.708200 1078.738100 +9.029900
07/12/2016 +0.2337% 1067.211400 1069.708200 +2.496800
06/12/2016 -0.0205% 1067.429700 1067.211400 -0.218300
05/12/2016 +0.2079% 1065.212300 1067.429700 +2.217400
02/12/2016 -0.0457% 1065.698900 1065.212300 -0.486600
01/12/2016 +0.0133% 1065.556900 1065.698900 +0.142000
30/11/2016 +0.1673% 1063.775600 1065.556900 +1.781300
29/11/2016 -0.3728% 1067.749000 1063.775600 -3.973400
28/11/2016 +0.1191% 1066.478400 1067.749000 +1.270600
25/11/2016 -0.3321% 1070.026200 1066.478400 -3.547800
24/11/2016 -0.0776% 1070.856900 1070.026200 -0.830700
23/11/2016 -0.2466% 1073.501200 1070.856900 -2.644300
22/11/2016 +0.0072% 1073.423900 1073.501200 +0.077300
21/11/2016 +1.1390% 1061.266500 1073.423900 +12.157400
18/11/2016 -0.1192% 1062.532200 1061.266500 -1.265700
17/11/2016 +0.0894% 1061.583000 1062.532200 +0.949200
16/11/2016 +0.9274% 1051.783300 1061.583000 +9.799700
15/11/2016 +0.3015% 1048.617100 1051.783300 +3.166200
14/11/2016 -0.8740% 1057.822200 1048.617100 -9.205100
11/11/2016 -2.1986% 1081.336500 1057.822200 -23.514300
10/11/2016 -0.7120% 1089.063300 1081.336500 -7.726800
09/11/2016 -0.3617% 1093.009100 1089.063300 -3.945800
08/11/2016 +0.6785% 1085.618600 1093.009100 +7.390500
07/11/2016 +0.7583% 1077.417200 1085.618600 +8.201400
04/11/2016 -0.7916% 1085.980300 1077.417200 -8.563100
03/11/2016 -0.3207% 1089.469100 1085.980300 -3.488800
02/11/2016 -0.6198% 1096.242500 1089.469100 -6.773400
28/10/2016 -0.4533% 1101.222900 1096.242500 -4.980400
27/10/2016 +0.0073% 1101.142000 1101.222900 +0.080900
26/10/2016 -0.4038% 1105.597900 1101.142000 -4.455900
25/10/2016 +0.5323% 1099.728600 1105.597900 +5.869300
24/10/2016 +0.5780% 1093.390100 1099.728600 +6.338500
21/10/2016 -0.1034% 1094.521200 1093.390100 -1.131100
20/10/2016 +0.1938% 1092.402000 1094.521200 +2.119200
19/10/2016 +1.2563% 1078.764000 1092.402000 +13.638000
18/10/2016 +0.6921% 1071.323300 1078.764000 +7.440700
17/10/2016 +0.5014% 1065.964600 1071.323300 +5.358700
14/10/2016 +0.7016% 1058.511600 1065.964600 +7.453000
13/10/2016 +0.2483% 1055.886400 1058.511600 +2.625200
12/10/2016 +0.3708% 1051.978600 1055.886400 +3.907800
11/10/2016 +0.3176% 1048.642600 1051.978600 +3.336000
07/10/2016 -0.0375% 1049.035700 1048.642600 -0.393100
06/10/2016 -0.0213% 1049.258700 1049.035700 -0.223000
05/10/2016 +0.3378% 1045.720200 1049.258700 +3.538500
04/10/2016 +0.6194% 1039.262700 1045.720200 +6.457500
03/10/2016 +0.3058% 1036.089900 1039.262700 +3.172800
30/09/2016 -0.9982% 1046.484300 1036.089900 -10.394400
29/09/2016 +0.0168% 1046.308600 1046.484300 +0.175700
28/09/2016 +0.0109% 1046.194700 1046.308600 +0.113900
27/09/2016 -0.7284% 1053.842800 1046.194700 -7.648100
26/09/2016 -0.1968% 1055.918400 1053.842800 -2.075600
23/09/2016 -0.1237% 1057.225800 1055.918400 -1.307400
22/09/2016 +0.6149% 1050.745300 1057.225800 +6.480500
21/09/2016 +0.3706% 1046.858000 1050.745300 +3.887300
20/09/2016 -0.0226% 1047.094800 1046.858000 -0.236800
16/09/2016 -0.5097% 1052.445900 1047.094800 -5.351100
15/09/2016 +0.1038% 1051.353600 1052.445900 +1.092300
14/09/2016 +0.0136% 1051.210900 1051.353600 +0.142700
13/09/2016 -0.1543% 1052.834500 1051.210900 -1.623600
12/09/2016 -0.6446% 1059.643400 1052.834500 -6.808900
09/09/2016 -0.1812% 1061.565500 1059.643400 -1.922100
08/09/2016 -0.1392% 1063.044200 1061.565500 -1.478700
07/09/2016 -0.1977% 1065.148100 1063.044200 -2.103900
06/09/2016 -0.0956% 1066.166800 1065.148100 -1.018700
05/09/2016 -0.2553% 1068.892400 1066.166800 -2.725600
02/09/2016 +0.2496% 1066.227300 1068.892400 +2.665100
01/09/2016 +0.0392% 1065.808900 1066.227300 +0.418400
31/08/2016 -0.6897% 1073.185700 1065.808900 -7.376800
30/08/2016 -0.1281% 1074.561500 1073.185700 -1.375800
29/08/2016 +0.2049% 1072.361500 1074.561500 +2.200000
26/08/2016 -0.4004% 1076.664100 1072.361500 -4.302600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial