Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: A
Estadísticas del Período
Promedio
0.1003%
Máximo
1.3329%
Mínimo
-1.2650%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.5523% 1330.801900 1323.471800 -7.330100
08/11/2017 -0.4952% 1337.408700 1330.801900 -6.606800
07/11/2017 -0.4331% 1343.214200 1337.408700 -5.805500
06/11/2017 +0.6721% 1334.217200 1343.214200 +8.997000
03/11/2017 -0.5803% 1341.981700 1334.217200 -7.764500
02/11/2017 -1.2650% 1359.066100 1341.981700 -17.084400
31/10/2017 +0.0695% 1358.121900 1359.066100 +0.944200
30/10/2017 +1.3329% 1340.139600 1358.121900 +17.982300
26/10/2017 +0.0388% 1339.620000 1340.139600 +0.519600
25/10/2017 -0.5332% 1346.781400 1339.620000 -7.161400
24/10/2017 -0.3059% 1350.908100 1346.781400 -4.126700
23/10/2017 +0.5989% 1342.841300 1350.908100 +8.066800
20/10/2017 +0.5778% 1335.104700 1342.841300 +7.736600
19/10/2017 -0.4259% 1340.803600 1335.104700 -5.698900
18/10/2017 +0.5617% 1333.293600 1340.803600 +7.510000
17/10/2017 -0.0620% 1334.120800 1333.293600 -0.827200
16/10/2017 +0.4349% 1328.331100 1334.120800 +5.789700
13/10/2017 -0.0163% 1328.547400 1328.331100 -0.216300
12/10/2017 -0.2053% 1331.277200 1328.547400 -2.729800
11/10/2017 -0.0590% 1332.062900 1331.277200 -0.785700
10/10/2017 +0.1983% 1329.423400 1332.062900 +2.639500
06/10/2017 +0.1438% 1327.513400 1329.423400 +1.910000
05/10/2017 +0.1808% 1325.115600 1327.513400 +2.397800
04/10/2017 +0.5567% 1317.759300 1325.115600 +7.356300
03/10/2017 +0.8916% 1306.062200 1317.759300 +11.697100
02/10/2017 +0.3655% 1301.297800 1306.062200 +4.764400
29/09/2017 +0.6357% 1293.051100 1301.297800 +8.246700
28/09/2017 +0.2659% 1289.617900 1293.051100 +3.433200
27/09/2017 +0.4967% 1283.228400 1289.617900 +6.389500
26/09/2017 +0.0216% 1282.951300 1283.228400 +0.277100
25/09/2017 -0.4966% 1289.338500 1282.951300 -6.387200
22/09/2017 +0.4105% 1284.057200 1289.338500 +5.281300
21/09/2017 +0.5596% 1276.891100 1284.057200 +7.166100
20/09/2017 +0.7619% 1267.199100 1276.891100 +9.692000
15/09/2017 +0.6275% 1259.272400 1267.199100 +7.926700
14/09/2017 -0.2653% 1262.617500 1259.272400 -3.345100
13/09/2017 -0.0487% 1263.233000 1262.617500 -0.615500
12/09/2017 +0.6466% 1255.091100 1263.233000 +8.141900
11/09/2017 +0.7347% 1245.903600 1255.091100 +9.187500
08/09/2017 -0.0935% 1247.069200 1245.903600 -1.165600
07/09/2017 -0.0089% 1247.180300 1247.069200 -0.111100
06/09/2017 -0.5160% 1253.632500 1247.180300 -6.452200
05/09/2017 -0.6092% 1261.292600 1253.632500 -7.660100
04/09/2017 -0.1564% 1263.266600 1261.292600 -1.974000
01/09/2017 +0.2059% 1260.668400 1263.266600 +2.598200
31/08/2017 -0.1965% 1263.147500 1260.668400 -2.479100
30/08/2017 +0.0546% 1262.457500 1263.147500 +0.690000
29/08/2017 -0.2165% 1265.193700 1262.457500 -2.736200
28/08/2017 -0.0385% 1265.681400 1265.193700 -0.487700
25/08/2017 +0.6881% 1257.002000 1265.681400 +8.679400
24/08/2017 +0.3524% 1252.579500 1257.002000 +4.422500
23/08/2017 +0.0319% 1252.179800 1252.579500 +0.399700
22/08/2017 +0.0775% 1251.209900 1252.179800 +0.969900
21/08/2017 -0.1216% 1252.732100 1251.209900 -1.522200
18/08/2017 -0.0314% 1253.125400 1252.732100 -0.393300
17/08/2017 +0.2054% 1250.554000 1253.125400 +2.571400
16/08/2017 +0.6940% 1241.904900 1250.554000 +8.649100
14/08/2017 +0.7094% 1233.125800 1241.904900 +8.779100
11/08/2017 -0.6631% 1241.329800 1233.125800 -8.204000
10/08/2017 -0.3829% 1246.092500 1241.329800 -4.762700
09/08/2017 -0.7852% 1255.915200 1246.092500 -9.822700
08/08/2017 +0.0902% 1254.782300 1255.915200 +1.132900
07/08/2017 +0.5052% 1248.458900 1254.782300 +6.323400
04/08/2017 +0.3285% 1244.364800 1248.458900 +4.094100
03/08/2017 -0.2127% 1247.015000 1244.364800 -2.650200
02/08/2017 +0.3667% 1242.451000 1247.015000 +4.564000
01/08/2017 +0.2601% 1239.223100 1242.451000 +3.227900
31/07/2017 -0.1244% 1240.765600 1239.223100 -1.542500
28/07/2017 +0.3680% 1236.208100 1240.765600 +4.557500
27/07/2017 +0.2862% 1232.675000 1236.208100 +3.533100
26/07/2017 +0.3879% 1227.902600 1232.675000 +4.772400
25/07/2017 +0.3685% 1223.386700 1227.902600 +4.515900
24/07/2017 -0.5558% 1230.205000 1223.386700 -6.818300
21/07/2017 -0.0813% 1231.205400 1230.205000 -1.000400
20/07/2017 -0.1510% 1233.065800 1231.205400 -1.860400
19/07/2017 +0.2027% 1230.569100 1233.065800 +2.496700
18/07/2017 -0.1315% 1232.188800 1230.569100 -1.619700
17/07/2017 +0.7762% 1222.661100 1232.188800 +9.527700
14/07/2017 +0.3408% 1218.501700 1222.661100 +4.159400
13/07/2017 +0.5918% 1211.312200 1218.501700 +7.189500
12/07/2017 +1.0380% 1198.804200 1211.312200 +12.508000
11/07/2017 -0.0548% 1199.461600 1198.804200 -0.657400
10/07/2017 +0.8951% 1188.773700 1199.461600 +10.687900
07/07/2017 +0.5418% 1182.350200 1188.773700 +6.423500
06/07/2017 -0.3391% 1186.366300 1182.350200 -4.016100
05/07/2017 +0.5105% 1180.325400 1186.366300 +6.040900
04/07/2017 +1.2090% 1166.140600 1180.325400 +14.184800
03/07/2017 +0.2739% 1162.951100 1166.140600 +3.189500
30/06/2017 +0.4082% 1158.213200 1162.951100 +4.737900
29/06/2017 -0.6641% 1165.930000 1158.213200 -7.716800
28/06/2017 -0.1480% 1167.657100 1165.930000 -1.727100
27/06/2017 -0.4018% 1172.358500 1167.657100 -4.701400
23/06/2017 +0.3698% 1168.031500 1172.358500 +4.327000
22/06/2017 +0.0208% 1167.788900 1168.031500 +0.242600
21/06/2017 -1.0535% 1180.156800 1167.788900 -12.367900
20/06/2017 -0.6090% 1187.365400 1180.156800 -7.208600
19/06/2017 -0.1012% 1188.567200 1187.365400 -1.201800
16/06/2017 -0.2025% 1190.976000 1188.567200 -2.408800
15/06/2017 -0.6671% 1198.948000 1190.976000 -7.972000
14/06/2017 +0.1513% 1197.135600 1198.948000 +1.812400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial