Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: AEstadísticas del Período
Promedio
0.1049%
Máximo
1.8339%
Mínimo
-1.6057%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2017 | +0.7928% | 1187.682700 | 1197.135600 | +9.452900 |
| 12/06/2017 | -0.2597% | 1190.770600 | 1187.682700 | -3.087900 |
| 09/06/2017 | -0.1277% | 1192.292500 | 1190.770600 | -1.521900 |
| 08/06/2017 | -0.7609% | 1201.399200 | 1192.292500 | -9.106700 |
| 07/06/2017 | -0.2406% | 1204.293400 | 1201.399200 | -2.894200 |
| 06/06/2017 | +0.3213% | 1200.429800 | 1204.293400 | +3.863600 |
| 05/06/2017 | -0.0679% | 1201.245500 | 1200.429800 | -0.815700 |
| 02/06/2017 | +0.1971% | 1198.880200 | 1201.245500 | +2.365300 |
| 01/06/2017 | +0.5997% | 1191.712300 | 1198.880200 | +7.167900 |
| 31/05/2017 | -1.0248% | 1203.987700 | 1191.712300 | -12.275400 |
| 30/05/2017 | +0.3956% | 1199.234100 | 1203.987700 | +4.753600 |
| 29/05/2017 | +0.0973% | 1198.067400 | 1199.234100 | +1.166700 |
| 26/05/2017 | -0.0808% | 1199.035900 | 1198.067400 | -0.968500 |
| 25/05/2017 | +0.1889% | 1196.773000 | 1199.035900 | +2.262900 |
| 24/05/2017 | +0.7938% | 1187.310500 | 1196.773000 | +9.462500 |
| 23/05/2017 | +0.4500% | 1181.979700 | 1187.310500 | +5.330800 |
| 22/05/2017 | -0.4773% | 1187.635300 | 1181.979700 | -5.655600 |
| 19/05/2017 | +0.6737% | 1179.661500 | 1187.635300 | +7.973800 |
| 18/05/2017 | -1.5925% | 1198.598200 | 1179.661500 | -18.936700 |
| 17/05/2017 | -0.6756% | 1206.723000 | 1198.598200 | -8.124800 |
| 16/05/2017 | -0.1985% | 1209.120600 | 1206.723000 | -2.397600 |
| 15/05/2017 | +0.8114% | 1199.349000 | 1209.120600 | +9.771600 |
| 12/05/2017 | +0.4989% | 1193.380300 | 1199.349000 | +5.968700 |
| 11/05/2017 | -0.3999% | 1198.162700 | 1193.380300 | -4.782400 |
| 10/05/2017 | +0.2667% | 1194.971800 | 1198.162700 | +3.190900 |
| 09/05/2017 | -0.7419% | 1203.870400 | 1194.971800 | -8.898600 |
| 08/05/2017 | -0.3755% | 1208.399900 | 1203.870400 | -4.529500 |
| 05/05/2017 | +0.1075% | 1207.101900 | 1208.399900 | +1.298000 |
| 04/05/2017 | -0.0664% | 1207.903200 | 1207.101900 | -0.801300 |
| 03/05/2017 | -0.0841% | 1208.919400 | 1207.903200 | -1.016200 |
| 02/05/2017 | +1.1988% | 1194.513900 | 1208.919400 | +14.405500 |
| 28/04/2017 | -0.1978% | 1196.878400 | 1194.513900 | -2.364500 |
| 27/04/2017 | -1.1003% | 1210.120100 | 1196.878400 | -13.241700 |
| 26/04/2017 | -0.2546% | 1213.205300 | 1210.120100 | -3.085200 |
| 25/04/2017 | +0.0818% | 1212.213100 | 1213.205300 | +0.992200 |
| 24/04/2017 | +0.8627% | 1201.800400 | 1212.213100 | +10.412700 |
| 21/04/2017 | -0.0830% | 1202.798300 | 1201.800400 | -0.997900 |
| 20/04/2017 | -0.6964% | 1211.204100 | 1202.798300 | -8.405800 |
| 19/04/2017 | -0.0075% | 1211.295100 | 1211.204100 | -0.091000 |
| 18/04/2017 | -0.3139% | 1215.103800 | 1211.295100 | -3.808700 |
| 17/04/2017 | -0.1289% | 1216.670600 | 1215.103800 | -1.566800 |
| 13/04/2017 | +0.0534% | 1216.021600 | 1216.670600 | +0.649000 |
| 12/04/2017 | -0.1839% | 1218.259700 | 1216.021600 | -2.238100 |
| 11/04/2017 | -0.4755% | 1224.066400 | 1218.259700 | -5.806700 |
| 10/04/2017 | -0.0264% | 1224.389700 | 1224.066400 | -0.323300 |
| 07/04/2017 | +0.1586% | 1222.449100 | 1224.389700 | +1.940600 |
| 06/04/2017 | +0.5063% | 1216.275700 | 1222.449100 | +6.173400 |
| 05/04/2017 | +1.0391% | 1203.702600 | 1216.275700 | +12.573100 |
| 04/04/2017 | +0.3665% | 1199.299700 | 1203.702600 | +4.402900 |
| 03/04/2017 | -0.0802% | 1200.262100 | 1199.299700 | -0.962400 |
| 31/03/2017 | -0.6910% | 1208.584500 | 1200.262100 | -8.322400 |
| 30/03/2017 | -0.4854% | 1214.465600 | 1208.584500 | -5.881100 |
| 29/03/2017 | +0.2686% | 1211.208300 | 1214.465600 | +3.257300 |
| 28/03/2017 | +1.8339% | 1189.198100 | 1211.208300 | +22.010200 |
| 27/03/2017 | -0.2370% | 1192.019800 | 1189.198100 | -2.821700 |
| 24/03/2017 | +0.7925% | 1182.610300 | 1192.019800 | +9.409500 |
| 23/03/2017 | +0.7271% | 1174.042800 | 1182.610300 | +8.567500 |
| 22/03/2017 | -0.0017% | 1174.063000 | 1174.042800 | -0.020200 |
| 21/03/2017 | +0.3425% | 1170.049000 | 1174.063000 | +4.014000 |
| 20/03/2017 | +0.1672% | 1168.094700 | 1170.049000 | +1.954300 |
| 17/03/2017 | +0.8124% | 1158.643300 | 1168.094700 | +9.451400 |
| 16/03/2017 | +1.4681% | 1141.757900 | 1158.643300 | +16.885400 |
| 15/03/2017 | +0.3370% | 1137.916800 | 1141.757900 | +3.841100 |
| 14/03/2017 | +0.1626% | 1136.068300 | 1137.916800 | +1.848500 |
| 13/03/2017 | +1.0263% | 1124.469000 | 1136.068300 | +11.599300 |
| 10/03/2017 | +0.0597% | 1123.798200 | 1124.469000 | +0.670800 |
| 09/03/2017 | -0.2218% | 1126.293200 | 1123.798200 | -2.495000 |
| 08/03/2017 | -0.0007% | 1126.300600 | 1126.293200 | -0.007400 |
| 07/03/2017 | +0.5043% | 1120.635300 | 1126.300600 | +5.665300 |
| 06/03/2017 | +0.6053% | 1113.872700 | 1120.635300 | +6.762600 |
| 03/03/2017 | +0.1597% | 1112.094900 | 1113.872700 | +1.777800 |
| 02/03/2017 | +0.5960% | 1105.486600 | 1112.094900 | +6.608300 |
| 01/03/2017 | +0.7659% | 1097.052300 | 1105.486600 | +8.434300 |
| 28/02/2017 | +0.1404% | 1095.513100 | 1097.052300 | +1.539200 |
| 27/02/2017 | +0.0713% | 1094.732700 | 1095.513100 | +0.780400 |
| 24/02/2017 | -0.5430% | 1100.693100 | 1094.732700 | -5.960400 |
| 23/02/2017 | -0.1827% | 1102.705900 | 1100.693100 | -2.012800 |
| 22/02/2017 | +0.1291% | 1101.283000 | 1102.705900 | +1.422900 |
| 21/02/2017 | +0.3073% | 1097.903700 | 1101.283000 | +3.379300 |
| 20/02/2017 | -0.0438% | 1098.384700 | 1097.903700 | -0.481000 |
| 17/02/2017 | -0.1817% | 1100.382700 | 1098.384700 | -1.998000 |
| 16/02/2017 | +0.3004% | 1097.081700 | 1100.382700 | +3.301000 |
| 15/02/2017 | +0.1178% | 1095.790600 | 1097.081700 | +1.291100 |
| 14/02/2017 | +0.0059% | 1095.725900 | 1095.790600 | +0.064700 |
| 13/02/2017 | +0.7159% | 1087.909300 | 1095.725900 | +7.816600 |
| 10/02/2017 | +0.5844% | 1081.569900 | 1087.909300 | +6.339400 |
| 09/02/2017 | +0.6423% | 1074.645300 | 1081.569900 | +6.924600 |
| 08/02/2017 | +0.0983% | 1073.589400 | 1074.645300 | +1.055900 |
| 07/02/2017 | +0.2483% | 1070.927400 | 1073.589400 | +2.662000 |
| 06/02/2017 | -0.0082% | 1071.015400 | 1070.927400 | -0.088000 |
| 03/02/2017 | +0.5401% | 1065.246100 | 1071.015400 | +5.769300 |
| 02/02/2017 | +0.3127% | 1061.920200 | 1065.246100 | +3.325900 |
| 01/02/2017 | +0.2223% | 1059.561900 | 1061.920200 | +2.358300 |
| 31/01/2017 | -0.5697% | 1065.615500 | 1059.561900 | -6.053600 |
| 30/01/2017 | -1.6057% | 1082.863900 | 1065.615500 | -17.248400 |
| 27/01/2017 | -0.5639% | 1088.986900 | 1082.863900 | -6.123000 |
| 26/01/2017 | +0.3213% | 1085.493200 | 1088.986900 | +3.493700 |
| 25/01/2017 | +0.4466% | 1080.656500 | 1085.493200 | +4.836700 |
| 24/01/2017 | +0.5071% | 1075.190200 | 1080.656500 | +5.466300 |
| 23/01/2017 | -0.2563% | 1077.949700 | 1075.190200 | -2.759500 |
Mostrando 101 -
200
de 465 registros