Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: A
Estadísticas del Período
Promedio
0.0332%
Máximo
1.2289%
Mínimo
-1.5911%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0609% 1076.008100 1076.664100 +0.656000
24/08/2016 -0.0603% 1076.656600 1076.008100 -0.648500
23/08/2016 +0.6023% 1070.191600 1076.656600 +6.465000
22/08/2016 -0.0500% 1070.726700 1070.191600 -0.535100
19/08/2016 +0.3310% 1067.188700 1070.726700 +3.538000
18/08/2016 -0.0050% 1067.241800 1067.188700 -0.053100
17/08/2016 -0.8590% 1076.448600 1067.241800 -9.206800
16/08/2016 +0.3321% 1072.879400 1076.448600 +3.569200
12/08/2016 +0.4115% 1068.473800 1072.879400 +4.405600
11/08/2016 -0.0006% 1068.479700 1068.473800 -0.005900
10/08/2016 -0.3169% 1071.870900 1068.479700 -3.391200
09/08/2016 +0.2731% 1068.947300 1071.870900 +2.923600
08/08/2016 +0.1754% 1067.074100 1068.947300 +1.873200
05/08/2016 +0.0971% 1066.038100 1067.074100 +1.036000
04/08/2016 +0.2202% 1063.693700 1066.038100 +2.344400
03/08/2016 +0.2749% 1060.773300 1063.693700 +2.920400
02/08/2016 -0.5211% 1066.314900 1060.773300 -5.541600
01/08/2016 -0.0965% 1067.344000 1066.314900 -1.029100
29/07/2016 -0.5218% 1072.928100 1067.344000 -5.584100
28/07/2016 -0.2846% 1075.985900 1072.928100 -3.057800
27/07/2016 +0.2962% 1072.803900 1075.985900 +3.182000
26/07/2016 +0.2085% 1070.569000 1072.803900 +2.234900
25/07/2016 -0.1629% 1072.314200 1070.569000 -1.745200
22/07/2016 +0.7433% 1064.373300 1072.314200 +7.940900
21/07/2016 -0.2729% 1067.282000 1064.373300 -2.908700
20/07/2016 -0.2112% 1069.538100 1067.282000 -2.256100
19/07/2016 +0.6010% 1063.129900 1069.538100 +6.408200
18/07/2016 +0.4977% 1057.851800 1063.129900 +5.278100
15/07/2016 +0.4091% 1053.532600 1057.851800 +4.319200
14/07/2016 +0.2514% 1050.887500 1053.532600 +2.645100
13/07/2016 -0.2353% 1053.363400 1050.887500 -2.475900
12/07/2016 +0.7742% 1045.240100 1053.363400 +8.123300
11/07/2016 +0.1437% 1043.738800 1045.240100 +1.501300
08/07/2016 +0.1250% 1042.434500 1043.738800 +1.304300
07/07/2016 +0.1106% 1041.282000 1042.434500 +1.152500
06/07/2016 +0.0483% 1040.779500 1041.282000 +0.502500
05/07/2016 -0.3407% 1044.331800 1040.779500 -3.552300
04/07/2016 +0.2782% 1041.430600 1044.331800 +2.901200
01/07/2016 +0.6511% 1034.672100 1041.430600 +6.758500
30/06/2016 +0.4625% 1029.897700 1034.672100 +4.774400
29/06/2016 +0.7031% 1022.681800 1029.897700 +7.215900
28/06/2016 -0.4459% 1027.252100 1022.681800 -4.570300
24/06/2016 -1.5911% 1043.727500 1027.252100 -16.475400
23/06/2016 +0.5272% 1038.239400 1043.727500 +5.488100
22/06/2016 +0.3426% 1034.688700 1038.239400 +3.550700
21/06/2016 -0.2599% 1037.381100 1034.688700 -2.692400
20/06/2016 +0.2651% 1034.634700 1037.381100 +2.746400
17/06/2016 +0.6123% 1028.319100 1034.634700 +6.315600
16/06/2016 -0.1907% 1030.282200 1028.319100 -1.963100
15/06/2016 +0.4718% 1025.433000 1030.282200 +4.849200
14/06/2016 -0.0088% 1025.523100 1025.433000 -0.090100
13/06/2016 -0.4205% 1029.844900 1025.523100 -4.321800
10/06/2016 -0.7107% 1037.190100 1029.844900 -7.345200
09/06/2016 -0.7507% 1045.006000 1037.190100 -7.815900
08/06/2016 +0.3107% 1041.764400 1045.006000 +3.241600
07/06/2016 +0.5036% 1036.531600 1041.764400 +5.232800
06/06/2016 +0.7539% 1028.746800 1036.531600 +7.784800
03/06/2016 +0.2766% 1025.904900 1028.746800 +2.841900
02/06/2016 -0.0905% 1026.833700 1025.904900 -0.928800
01/06/2016 -0.2282% 1029.179800 1026.833700 -2.346100
31/05/2016 -0.1278% 1030.495600 1029.179800 -1.315800
30/05/2016 -0.0204% 1030.705600 1030.495600 -0.210000
27/05/2016 -0.0856% 1031.588500 1030.705600 -0.882900
26/05/2016 -0.2913% 1034.597800 1031.588500 -3.009300
25/05/2016 +0.3231% 1031.260800 1034.597800 +3.337000
24/05/2016 -0.3232% 1034.598800 1031.260800 -3.338000
23/05/2016 -0.0261% 1034.869200 1034.598800 -0.270400
20/05/2016 +0.3830% 1030.913600 1034.869200 +3.955600
19/05/2016 -1.0829% 1042.138500 1030.913600 -11.224900
18/05/2016 -0.5674% 1048.068400 1042.138500 -5.929900
17/05/2016 -0.7258% 1055.703400 1048.068400 -7.635000
16/05/2016 -0.0105% 1055.814200 1055.703400 -0.110800
13/05/2016 -0.3431% 1059.442800 1055.814200 -3.628600
12/05/2016 +0.5048% 1054.108300 1059.442800 +5.334500
11/05/2016 +0.4133% 1049.761000 1054.108300 +4.347300
10/05/2016 -0.0803% 1050.604300 1049.761000 -0.843300
09/05/2016 -0.5891% 1056.811900 1050.604300 -6.207600
06/05/2016 -0.1677% 1058.585800 1056.811900 -1.773900
05/05/2016 +0.5502% 1052.777000 1058.585800 +5.808800
04/05/2016 +0.1908% 1050.770400 1052.777000 +2.006600
03/05/2016 -0.2519% 1053.420200 1050.770400 -2.649800
02/05/2016 -0.3274% 1056.874800 1053.420200 -3.454600
29/04/2016 -0.0614% 1057.524300 1056.874800 -0.649500
28/04/2016 +0.8657% 1048.408900 1057.524300 +9.115400
27/04/2016 +0.2501% 1045.790100 1048.408900 +2.618800
26/04/2016 +0.0496% 1045.271700 1045.790100 +0.518400
25/04/2016 -0.5355% 1050.884200 1045.271700 -5.612500
22/04/2016 -0.6796% 1058.050700 1050.884200 -7.166500
21/04/2016 +0.2572% 1055.332800 1058.050700 +2.717900
20/04/2016 -0.1307% 1056.712800 1055.332800 -1.380000
19/04/2016 +0.7790% 1048.512800 1056.712800 +8.200000
18/04/2016 +0.0436% 1048.055300 1048.512800 +0.457500
15/04/2016 -0.0537% 1048.617800 1048.055300 -0.562500
14/04/2016 -0.1624% 1050.322400 1048.617800 -1.704600
13/04/2016 +0.8808% 1041.112100 1050.322400 +9.210300
12/04/2016 +0.3147% 1037.841200 1041.112100 +3.270900
11/04/2016 -0.0318% 1038.171600 1037.841200 -0.330400
08/04/2016 +1.2289% 1025.491200 1038.171600 +12.680400
07/04/2016 -0.5146% 1030.781800 1025.491200 -5.290600
06/04/2016 -1.0351% 1041.506400 1030.781800 -10.724600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial