Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: F
Estadísticas del Período
Promedio
0.0338%
Máximo
0.1050%
Mínimo
-0.0281%
Total Días
65
Días +
60
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0219% 1748.100300 1748.483300 +0.383000
04/04/2016 +0.0553% 1747.133300 1748.100300 +0.967000
01/04/2016 +0.0439% 1746.365700 1747.133300 +0.767600
31/03/2016 +0.0364% 1745.729900 1746.365700 +0.635800
30/03/2016 +0.0088% 1745.576400 1745.729900 +0.153500
29/03/2016 +0.0228% 1745.178500 1745.576400 +0.397900
28/03/2016 +0.0398% 1744.483400 1745.178500 +0.695100
24/03/2016 +0.0141% 1744.237300 1744.483400 +0.246100
23/03/2016 +0.0022% 1744.198100 1744.237300 +0.039200
22/03/2016 +0.0172% 1743.898600 1744.198100 +0.299500
21/03/2016 +0.0241% 1743.478100 1743.898600 +0.420500
18/03/2016 +0.0222% 1743.091700 1743.478100 +0.386400
17/03/2016 +0.0101% 1742.915900 1743.091700 +0.175800
16/03/2016 +0.0157% 1742.642800 1742.915900 +0.273100
15/03/2016 +0.0260% 1742.189900 1742.642800 +0.452900
14/03/2016 +0.0239% 1741.773200 1742.189900 +0.416700
11/03/2016 +0.0236% 1741.361700 1741.773200 +0.411500
10/03/2016 +0.0152% 1741.096400 1741.361700 +0.265300
09/03/2016 +0.0111% 1740.902900 1741.096400 +0.193500
08/03/2016 +0.0552% 1739.941500 1740.902900 +0.961400
07/03/2016 -0.0090% 1740.097600 1739.941500 -0.156100
04/03/2016 +0.0096% 1739.930900 1740.097600 +0.166700
03/03/2016 -0.0186% 1740.255400 1739.930900 -0.324500
02/03/2016 -0.0035% 1740.316900 1740.255400 -0.061500
01/03/2016 +0.0019% 1740.283200 1740.316900 +0.033700
29/02/2016 +0.0862% 1738.782900 1740.283200 +1.500300
26/02/2016 -0.0281% 1739.270700 1738.782900 -0.487800
25/02/2016 +0.0170% 1738.975200 1739.270700 +0.295500
24/02/2016 +0.0316% 1738.425800 1738.975200 +0.549400
23/02/2016 +0.0191% 1738.093500 1738.425800 +0.332300
22/02/2016 +0.0365% 1737.459900 1738.093500 +0.633600
19/02/2016 +0.0248% 1737.028300 1737.459900 +0.431600
18/02/2016 +0.0301% 1736.504700 1737.028300 +0.523600
17/02/2016 +0.0322% 1735.946000 1736.504700 +0.558700
16/02/2016 +0.0222% 1735.561100 1735.946000 +0.384900
15/02/2016 +0.0659% 1734.418200 1735.561100 +1.142900
12/02/2016 +0.0247% 1733.989300 1734.418200 +0.428900
11/02/2016 +0.0758% 1732.675400 1733.989300 +1.313900
10/02/2016 +0.0557% 1731.710300 1732.675400 +0.965100
09/02/2016 +0.0249% 1731.278800 1731.710300 +0.431500
08/02/2016 +0.0874% 1729.765800 1731.278800 +1.513000
05/02/2016 -0.0083% 1729.908900 1729.765800 -0.143100
04/02/2016 +0.0219% 1729.530200 1729.908900 +0.378700
03/02/2016 +0.0297% 1729.015900 1729.530200 +0.514300
02/02/2016 +0.0694% 1727.815700 1729.015900 +1.200200
01/02/2016 +0.0479% 1726.987500 1727.815700 +0.828200
29/01/2016 +0.0343% 1726.395900 1726.987500 +0.591600
28/01/2016 +0.0580% 1725.395500 1726.395900 +1.000400
27/01/2016 +0.0127% 1725.176700 1725.395500 +0.218800
26/01/2016 +0.0395% 1724.496000 1725.176700 +0.680700
25/01/2016 +0.0551% 1723.546900 1724.496000 +0.949100
22/01/2016 +0.0288% 1723.050800 1723.546900 +0.496100
21/01/2016 +0.0245% 1722.628900 1723.050800 +0.421900
20/01/2016 +0.0548% 1721.685400 1722.628900 +0.943500
19/01/2016 +0.0325% 1721.126800 1721.685400 +0.558600
18/01/2016 +0.0721% 1719.885500 1721.126800 +1.241300
15/01/2016 +0.0844% 1718.434800 1719.885500 +1.450700
14/01/2016 +0.0610% 1717.386600 1718.434800 +1.048200
13/01/2016 +0.0121% 1717.179400 1717.386600 +0.207200
12/01/2016 +0.0591% 1716.164800 1717.179400 +1.014600
11/01/2016 +0.0519% 1715.274700 1716.164800 +0.890100
08/01/2016 +0.0236% 1714.869100 1715.274700 +0.405600
07/01/2016 +0.1050% 1713.069000 1714.869100 +1.800100
06/01/2016 +0.0779% 1711.735000 1713.069000 +1.334000
05/01/2016 +0.0759% 1710.436000 1711.735000 +1.299000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial