Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: F
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1392%
Mínimo
-0.0646%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0145% 1783.178500 1783.436300 +0.257800
24/08/2016 +0.0103% 1782.994200 1783.178500 +0.184300
23/08/2016 +0.0415% 1782.255000 1782.994200 +0.739200
22/08/2016 +0.0532% 1781.306500 1782.255000 +0.948500
19/08/2016 -0.0041% 1781.379100 1781.306500 -0.072600
18/08/2016 +0.0008% 1781.364000 1781.379100 +0.015100
17/08/2016 +0.0088% 1781.207300 1781.364000 +0.156700
16/08/2016 +0.0867% 1779.663700 1781.207300 +1.543600
12/08/2016 +0.1392% 1777.187400 1779.663700 +2.476300
11/08/2016 +0.0643% 1776.044400 1777.187400 +1.143000
10/08/2016 +0.0547% 1775.072500 1776.044400 +0.971900
09/08/2016 +0.0413% 1774.339300 1775.072500 +0.733200
08/08/2016 +0.0753% 1773.004500 1774.339300 +1.334800
05/08/2016 -0.0180% 1773.322900 1773.004500 -0.318400
04/08/2016 +0.0408% 1772.600000 1773.322900 +0.722900
03/08/2016 +0.0072% 1772.472600 1772.600000 +0.127400
02/08/2016 +0.0160% 1772.188600 1772.472600 +0.284000
01/08/2016 +0.0699% 1770.949600 1772.188600 +1.239000
29/07/2016 -0.0319% 1771.515400 1770.949600 -0.565800
28/07/2016 +0.0161% 1771.229600 1771.515400 +0.285800
27/07/2016 -0.0494% 1772.105100 1771.229600 -0.875500
26/07/2016 -0.0344% 1772.715400 1772.105100 -0.610300
25/07/2016 -0.0086% 1772.867400 1772.715400 -0.152000
22/07/2016 -0.0271% 1773.348100 1772.867400 -0.480700
21/07/2016 -0.0129% 1773.576600 1773.348100 -0.228500
20/07/2016 +0.0139% 1773.330200 1773.576600 +0.246400
19/07/2016 -0.0006% 1773.340900 1773.330200 -0.010700
18/07/2016 +0.0347% 1772.725300 1773.340900 +0.615600
15/07/2016 +0.0059% 1772.620500 1772.725300 +0.104800
14/07/2016 +0.0348% 1772.003500 1772.620500 +0.617000
13/07/2016 -0.0090% 1772.162400 1772.003500 -0.158900
12/07/2016 +0.0070% 1772.039000 1772.162400 +0.123400
11/07/2016 +0.0245% 1771.604600 1772.039000 +0.434400
08/07/2016 +0.0965% 1769.895800 1771.604600 +1.708800
07/07/2016 +0.0128% 1769.669600 1769.895800 +0.226200
06/07/2016 +0.0171% 1769.367300 1769.669600 +0.302300
05/07/2016 +0.0348% 1768.751400 1769.367300 +0.615900
04/07/2016 +0.0389% 1768.063900 1768.751400 +0.687500
01/07/2016 +0.0290% 1767.550400 1768.063900 +0.513500
30/06/2016 +0.0367% 1766.901100 1767.550400 +0.649300
29/06/2016 +0.0299% 1766.372800 1766.901100 +0.528300
28/06/2016 +0.0439% 1765.597500 1766.372800 +0.775300
24/06/2016 +0.0372% 1764.941400 1765.597500 +0.656100
23/06/2016 -0.0063% 1765.051900 1764.941400 -0.110500
22/06/2016 +0.0178% 1764.737700 1765.051900 +0.314200
21/06/2016 -0.0075% 1764.869300 1764.737700 -0.131600
20/06/2016 +0.0123% 1764.651500 1764.869300 +0.217800
17/06/2016 -0.0068% 1764.771700 1764.651500 -0.120200
16/06/2016 +0.0141% 1764.522300 1764.771700 +0.249400
15/06/2016 +0.0002% 1764.519100 1764.522300 +0.003200
14/06/2016 +0.0087% 1764.364800 1764.519100 +0.154300
13/06/2016 +0.0202% 1764.007700 1764.364800 +0.357100
10/06/2016 -0.0168% 1764.303500 1764.007700 -0.295800
09/06/2016 -0.0107% 1764.491700 1764.303500 -0.188200
08/06/2016 -0.0479% 1765.336800 1764.491700 -0.845100
07/06/2016 +0.0362% 1764.698000 1765.336800 +0.638800
06/06/2016 +0.0715% 1763.437000 1764.698000 +1.261000
03/06/2016 +0.0307% 1762.895700 1763.437000 +0.541300
02/06/2016 +0.0018% 1762.864400 1762.895700 +0.031300
01/06/2016 +0.0472% 1762.033000 1762.864400 +0.831400
31/05/2016 +0.0079% 1761.893700 1762.033000 +0.139300
30/05/2016 +0.0480% 1761.049000 1761.893700 +0.844700
27/05/2016 +0.0304% 1760.513600 1761.049000 +0.535400
26/05/2016 +0.0255% 1760.065300 1760.513600 +0.448300
25/05/2016 +0.0204% 1759.705500 1760.065300 +0.359800
24/05/2016 +0.0229% 1759.303000 1759.705500 +0.402500
23/05/2016 +0.0612% 1758.227500 1759.303000 +1.075500
20/05/2016 +0.0201% 1757.874300 1758.227500 +0.353200
19/05/2016 +0.0367% 1757.229300 1757.874300 +0.645000
18/05/2016 +0.0378% 1756.564400 1757.229300 +0.664900
17/05/2016 +0.0534% 1755.627100 1756.564400 +0.937300
16/05/2016 +0.0315% 1755.074700 1755.627100 +0.552400
13/05/2016 +0.0284% 1754.577200 1755.074700 +0.497500
12/05/2016 +0.0422% 1753.836900 1754.577200 +0.740300
11/05/2016 +0.0399% 1753.138000 1753.836900 +0.698900
10/05/2016 +0.0296% 1752.618800 1753.138000 +0.519200
09/05/2016 +0.0467% 1751.800300 1752.618800 +0.818500
06/05/2016 +0.0455% 1751.003800 1751.800300 +0.796500
05/05/2016 +0.0197% 1750.659500 1751.003800 +0.344300
04/05/2016 +0.0367% 1750.017000 1750.659500 +0.642500
03/05/2016 +0.0379% 1749.353300 1750.017000 +0.663700
02/05/2016 +0.0492% 1748.492600 1749.353300 +0.860700
29/04/2016 -0.0141% 1748.738900 1748.492600 -0.246300
28/04/2016 -0.0296% 1749.257200 1748.738900 -0.518300
27/04/2016 -0.0194% 1749.597000 1749.257200 -0.339800
26/04/2016 +0.0049% 1749.511400 1749.597000 +0.085600
25/04/2016 +0.0564% 1748.525200 1749.511400 +0.986200
22/04/2016 -0.0337% 1749.114400 1748.525200 -0.589200
21/04/2016 -0.0101% 1749.291000 1749.114400 -0.176600
20/04/2016 +0.0027% 1749.243900 1749.291000 +0.047100
19/04/2016 -0.0125% 1749.462600 1749.243900 -0.218700
18/04/2016 +0.0391% 1748.777900 1749.462600 +0.684700
15/04/2016 +0.0155% 1748.507500 1748.777900 +0.270400
14/04/2016 -0.0202% 1748.860100 1748.507500 -0.352600
13/04/2016 +0.0135% 1748.624200 1748.860100 +0.235900
12/04/2016 -0.0031% 1748.678900 1748.624200 -0.054700
11/04/2016 +0.0446% 1747.898300 1748.678900 +0.780600
08/04/2016 -0.0646% 1749.028300 1747.898300 -1.130000
07/04/2016 +0.0006% 1749.017900 1749.028300 +0.010400
06/04/2016 +0.0306% 1748.483300 1749.017900 +0.534600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial