Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: F
Estadísticas del Período
Promedio
0.0124%
Máximo
0.2040%
Mínimo
-0.4851%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0452% 1804.872100 1805.687600 +0.815500
19/01/2017 -0.0022% 1804.911600 1804.872100 -0.039500
18/01/2017 -0.0178% 1805.232800 1804.911600 -0.321200
17/01/2017 -0.0043% 1805.310400 1805.232800 -0.077600
16/01/2017 +0.0032% 1805.252800 1805.310400 +0.057600
13/01/2017 +0.0171% 1804.944500 1805.252800 +0.308300
12/01/2017 +0.0575% 1803.907400 1804.944500 +1.037100
11/01/2017 +0.0053% 1803.811300 1803.907400 +0.096100
10/01/2017 -0.0115% 1804.019400 1803.811300 -0.208100
09/01/2017 +0.0492% 1803.132300 1804.019400 +0.887100
06/01/2017 -0.1265% 1805.415000 1803.132300 -2.282700
05/01/2017 +0.0627% 1804.283800 1805.415000 +1.131200
04/01/2017 +0.1326% 1801.893800 1804.283800 +2.390000
03/01/2017 +0.1396% 1799.379400 1801.893800 +2.514400
30/12/2016 +0.0539% 1798.410600 1799.379400 +0.968800
29/12/2016 +0.0927% 1796.743800 1798.410600 +1.666800
28/12/2016 +0.0613% 1795.643500 1796.743800 +1.100300
27/12/2016 +0.0879% 1794.066700 1795.643500 +1.576800
26/12/2016 +0.1120% 1792.058400 1794.066700 +2.008300
23/12/2016 +0.0458% 1791.237600 1792.058400 +0.820800
22/12/2016 +0.0408% 1790.506400 1791.237600 +0.731200
21/12/2016 +0.0732% 1789.196700 1790.506400 +1.309700
20/12/2016 +0.1251% 1786.960700 1789.196700 +2.236000
19/12/2016 +0.1079% 1785.033400 1786.960700 +1.927300
16/12/2016 +0.0782% 1783.637600 1785.033400 +1.395800
15/12/2016 +0.0111% 1783.439300 1783.637600 +0.198300
14/12/2016 +0.2040% 1779.804400 1783.439300 +3.634900
13/12/2016 +0.0557% 1778.813700 1779.804400 +0.990700
12/12/2016 +0.0177% 1778.498000 1778.813700 +0.315700
09/12/2016 +0.0392% 1777.801400 1778.498000 +0.696600
07/12/2016 +0.1490% 1775.154500 1777.801400 +2.646900
06/12/2016 +0.0656% 1773.990300 1775.154500 +1.164200
05/12/2016 +0.0987% 1772.240000 1773.990300 +1.750300
02/12/2016 +0.0704% 1770.992200 1772.240000 +1.247800
01/12/2016 +0.0404% 1770.276600 1770.992200 +0.715600
30/11/2016 +0.0381% 1769.601600 1770.276600 +0.675000
29/11/2016 +0.1023% 1767.792500 1769.601600 +1.809100
28/11/2016 +0.0270% 1767.315800 1767.792500 +0.476700
25/11/2016 -0.0244% 1767.747800 1767.315800 -0.432000
24/11/2016 +0.0451% 1766.951100 1767.747800 +0.796700
23/11/2016 -0.0082% 1767.096500 1766.951100 -0.145400
22/11/2016 +0.0790% 1765.701400 1767.096500 +1.395100
21/11/2016 -0.0027% 1765.748700 1765.701400 -0.047300
18/11/2016 +0.0318% 1765.186500 1765.748700 +0.562200
17/11/2016 +0.0161% 1764.901800 1765.186500 +0.284700
16/11/2016 +0.1049% 1763.051300 1764.901800 +1.850500
15/11/2016 +0.0125% 1762.831100 1763.051300 +0.220200
14/11/2016 -0.4851% 1771.403700 1762.831100 -8.572600
11/11/2016 -0.3244% 1777.159400 1771.403700 -5.755700
10/11/2016 -0.2446% 1781.510800 1777.159400 -4.351400
09/11/2016 -0.0670% 1782.705400 1781.510800 -1.194600
08/11/2016 -0.0186% 1783.036700 1782.705400 -0.331300
07/11/2016 +0.0452% 1782.231500 1783.036700 +0.805200
04/11/2016 +0.0301% 1781.694600 1782.231500 +0.536900
03/11/2016 +0.0311% 1781.139900 1781.694600 +0.554700
02/11/2016 -0.1109% 1783.115800 1781.139900 -1.975900
28/10/2016 -0.0839% 1784.612300 1783.115800 -1.496500
27/10/2016 -0.0642% 1785.757600 1784.612300 -1.145300
26/10/2016 -0.0091% 1785.920500 1785.757600 -0.162900
25/10/2016 -0.0247% 1786.361700 1785.920500 -0.441200
24/10/2016 -0.0488% 1787.234300 1786.361700 -0.872600
21/10/2016 -0.0972% 1788.972500 1787.234300 -1.738200
20/10/2016 -0.0746% 1790.306700 1788.972500 -1.334200
19/10/2016 -0.0753% 1791.655700 1790.306700 -1.349000
18/10/2016 -0.0467% 1792.491800 1791.655700 -0.836100
17/10/2016 -0.0078% 1792.631000 1792.491800 -0.139200
14/10/2016 -0.0481% 1793.493400 1792.631000 -0.862400
13/10/2016 -0.0261% 1793.961600 1793.493400 -0.468200
12/10/2016 -0.0192% 1794.305800 1793.961600 -0.344200
11/10/2016 -0.0098% 1794.482100 1794.305800 -0.176300
07/10/2016 -0.1572% 1797.306100 1794.482100 -2.824000
06/10/2016 +0.0645% 1796.147300 1797.306100 +1.158800
05/10/2016 +0.0155% 1795.869300 1796.147300 +0.278000
04/10/2016 +0.0186% 1795.535700 1795.869300 +0.333600
03/10/2016 +0.0188% 1795.199000 1795.535700 +0.336700
30/09/2016 -0.0211% 1795.577100 1795.199000 -0.378100
29/09/2016 +0.0269% 1795.093600 1795.577100 +0.483500
28/09/2016 +0.0590% 1794.035300 1795.093600 +1.058300
27/09/2016 +0.0823% 1792.559300 1794.035300 +1.476000
26/09/2016 +0.0450% 1791.753100 1792.559300 +0.806200
23/09/2016 +0.0165% 1791.457300 1791.753100 +0.295800
22/09/2016 +0.0823% 1789.983000 1791.457300 +1.474300
21/09/2016 +0.0270% 1789.500000 1789.983000 +0.483000
20/09/2016 +0.0413% 1788.761800 1789.500000 +0.738200
16/09/2016 +0.0324% 1788.182200 1788.761800 +0.579600
15/09/2016 +0.0223% 1787.784100 1788.182200 +0.398100
14/09/2016 -0.0213% 1788.164900 1787.784100 -0.380800
13/09/2016 +0.0086% 1788.011600 1788.164900 +0.153300
12/09/2016 -0.0014% 1788.037400 1788.011600 -0.025800
09/09/2016 +0.0034% 1787.976400 1788.037400 +0.061000
08/09/2016 -0.0032% 1788.033400 1787.976400 -0.057000
07/09/2016 +0.0372% 1787.367500 1788.033400 +0.665900
06/09/2016 +0.0376% 1786.695000 1787.367500 +0.672500
05/09/2016 +0.0456% 1785.879800 1786.695000 +0.815200
02/09/2016 +0.0124% 1785.658600 1785.879800 +0.221200
01/09/2016 +0.0198% 1785.305600 1785.658600 +0.353000
31/08/2016 +0.0068% 1785.184800 1785.305600 +0.120800
30/08/2016 +0.0224% 1784.784700 1785.184800 +0.400100
29/08/2016 +0.0362% 1784.139200 1784.784700 +0.645500
26/08/2016 +0.0394% 1783.436300 1784.139200 +0.702900
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial