Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: F
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.2473%
Mínimo
-0.5684%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0498% 1834.427400 1835.340700 +0.913300
08/11/2017 +0.1869% 1831.002200 1834.427400 +3.425200
07/11/2017 +0.0234% 1830.573100 1831.002200 +0.429100
06/11/2017 +0.0319% 1829.989900 1830.573100 +0.583200
03/11/2017 +0.0709% 1828.693700 1829.989900 +1.296200
02/11/2017 +0.0369% 1828.018800 1828.693700 +0.674900
31/10/2017 +0.0185% 1827.681500 1828.018800 +0.337300
30/10/2017 -0.0038% 1827.750500 1827.681500 -0.069000
26/10/2017 -0.0036% 1827.816000 1827.750500 -0.065500
25/10/2017 -0.0739% 1829.167700 1827.816000 -1.351700
24/10/2017 +0.2077% 1825.371900 1829.167700 +3.795800
23/10/2017 +0.2473% 1820.863000 1825.371900 +4.508900
20/10/2017 +0.1478% 1818.174100 1820.863000 +2.688900
19/10/2017 +0.0439% 1817.376500 1818.174100 +0.797600
18/10/2017 +0.0053% 1817.280100 1817.376500 +0.096400
17/10/2017 +0.0362% 1816.622000 1817.280100 +0.658100
16/10/2017 +0.0544% 1815.634000 1816.622000 +0.988000
13/10/2017 +0.0705% 1814.354000 1815.634000 +1.280000
12/10/2017 -0.0918% 1816.019500 1814.354000 -1.665500
11/10/2017 -0.0615% 1817.136100 1816.019500 -1.116600
10/10/2017 -0.2686% 1822.023800 1817.136100 -4.887700
06/10/2017 -0.5684% 1832.409600 1822.023800 -10.385800
05/10/2017 -0.0577% 1833.467300 1832.409600 -1.057700
04/10/2017 -0.0090% 1833.633200 1833.467300 -0.165900
03/10/2017 -0.0401% 1834.368800 1833.633200 -0.735600
02/10/2017 -0.0687% 1835.628600 1834.368800 -1.259800
29/09/2017 -0.1059% 1837.573600 1835.628600 -1.945000
28/09/2017 -0.0761% 1838.973000 1837.573600 -1.399400
27/09/2017 -0.0176% 1839.296000 1838.973000 -0.323000
26/09/2017 +0.0114% 1839.086400 1839.296000 +0.209600
25/09/2017 +0.0108% 1838.888700 1839.086400 +0.197700
22/09/2017 +0.0269% 1838.394600 1838.888700 +0.494100
21/09/2017 -0.0626% 1839.545900 1838.394600 -1.151300
20/09/2017 -0.0151% 1839.823300 1839.545900 -0.277400
15/09/2017 -0.0160% 1840.117200 1839.823300 -0.293900
14/09/2017 -0.0424% 1840.898200 1840.117200 -0.781000
13/09/2017 -0.0840% 1842.444900 1840.898200 -1.546700
12/09/2017 -0.1435% 1845.090300 1842.444900 -2.645400
11/09/2017 -0.0608% 1846.212200 1845.090300 -1.121900
08/09/2017 -0.0381% 1846.916300 1846.212200 -0.704100
07/09/2017 -0.0209% 1847.302400 1846.916300 -0.386100
06/09/2017 +0.0063% 1847.186000 1847.302400 +0.116400
05/09/2017 +0.0276% 1846.675500 1847.186000 +0.510500
04/09/2017 +0.0328% 1846.070800 1846.675500 +0.604700
01/09/2017 +0.0398% 1845.335400 1846.070800 +0.735400
31/08/2017 +0.0281% 1844.816900 1845.335400 +0.518500
30/08/2017 +0.0046% 1844.732000 1844.816900 +0.084900
29/08/2017 +0.0399% 1843.995300 1844.732000 +0.736700
28/08/2017 +0.0505% 1843.064900 1843.995300 +0.930400
25/08/2017 -0.0027% 1843.114000 1843.064900 -0.049100
24/08/2017 -0.0254% 1843.581500 1843.114000 -0.467500
23/08/2017 -0.0186% 1843.924700 1843.581500 -0.343200
22/08/2017 +0.0049% 1843.834800 1843.924700 +0.089900
21/08/2017 +0.0310% 1843.263000 1843.834800 +0.571800
18/08/2017 +0.0039% 1843.191400 1843.263000 +0.071600
17/08/2017 +0.0139% 1842.935300 1843.191400 +0.256100
16/08/2017 +0.0525% 1841.968300 1842.935300 +0.967000
14/08/2017 +0.0567% 1840.923500 1841.968300 +1.044800
11/08/2017 +0.0588% 1839.841700 1840.923500 +1.081800
10/08/2017 +0.0418% 1839.072400 1839.841700 +0.769300
09/08/2017 +0.0133% 1838.827100 1839.072400 +0.245300
08/08/2017 +0.0979% 1837.028000 1838.827100 +1.799100
07/08/2017 -0.0362% 1837.693400 1837.028000 -0.665400
04/08/2017 -0.0354% 1838.343700 1837.693400 -0.650300
03/08/2017 -0.0022% 1838.383700 1838.343700 -0.040000
02/08/2017 +0.0209% 1837.998600 1838.383700 +0.385100
01/08/2017 +0.0080% 1837.851300 1837.998600 +0.147300
31/07/2017 -0.0007% 1837.864000 1837.851300 -0.012700
28/07/2017 +0.0352% 1837.217900 1837.864000 +0.646100
27/07/2017 +0.0233% 1836.789400 1837.217900 +0.428500
26/07/2017 +0.0408% 1836.040200 1836.789400 +0.749200
25/07/2017 +0.0458% 1835.200400 1836.040200 +0.839800
24/07/2017 +0.0479% 1834.321900 1835.200400 +0.878500
21/07/2017 +0.0552% 1833.310200 1834.321900 +1.011700
20/07/2017 +0.0229% 1832.890400 1833.310200 +0.419800
19/07/2017 +0.0170% 1832.579500 1832.890400 +0.310900
18/07/2017 -0.0400% 1833.313000 1832.579500 -0.733500
17/07/2017 -0.0542% 1834.306500 1833.313000 -0.993500
14/07/2017 -0.0703% 1835.596500 1834.306500 -1.290000
13/07/2017 -0.0147% 1835.866700 1835.596500 -0.270200
12/07/2017 +0.0534% 1834.887300 1835.866700 +0.979400
11/07/2017 -0.0313% 1835.461600 1834.887300 -0.574300
10/07/2017 -0.0650% 1836.655200 1835.461600 -1.193600
07/07/2017 -0.1012% 1838.514800 1836.655200 -1.859600
06/07/2017 -0.0272% 1839.015500 1838.514800 -0.500700
05/07/2017 +0.0031% 1838.958800 1839.015500 +0.056700
04/07/2017 -0.0036% 1839.025500 1838.958800 -0.066700
03/07/2017 +0.0232% 1838.599100 1839.025500 +0.426400
30/06/2017 -0.0337% 1839.218200 1838.599100 -0.619100
29/06/2017 -0.0638% 1840.392000 1839.218200 -1.173800
28/06/2017 -0.0401% 1841.130600 1840.392000 -0.738600
27/06/2017 -0.0318% 1841.715900 1841.130600 -0.585300
23/06/2017 -0.0169% 1842.026300 1841.715900 -0.310400
22/06/2017 +0.0389% 1841.309600 1842.026300 +0.716700
21/06/2017 -0.0085% 1841.466200 1841.309600 -0.156600
20/06/2017 -0.0137% 1841.717900 1841.466200 -0.251700
19/06/2017 +0.0122% 1841.492900 1841.717900 +0.225000
16/06/2017 +0.0057% 1841.388200 1841.492900 +0.104700
15/06/2017 -0.0288% 1841.918600 1841.388200 -0.530400
14/06/2017 +0.0257% 1841.445900 1841.918600 +0.472700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial