Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: F
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1356%
Mínimo
-0.1439%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0096% 1841.269700 1841.445900 +0.176200
12/06/2017 +0.0087% 1841.110400 1841.269700 +0.159300
09/06/2017 -0.0187% 1841.454100 1841.110400 -0.343700
08/06/2017 +0.0323% 1840.859700 1841.454100 +0.594400
07/06/2017 +0.0179% 1840.530100 1840.859700 +0.329600
06/06/2017 +0.0351% 1839.884800 1840.530100 +0.645300
05/06/2017 +0.0136% 1839.633800 1839.884800 +0.251000
02/06/2017 +0.0490% 1838.732000 1839.633800 +0.901800
01/06/2017 +0.0181% 1838.398800 1838.732000 +0.333200
31/05/2017 +0.0756% 1837.009000 1838.398800 +1.389800
30/05/2017 +0.0403% 1836.268200 1837.009000 +0.740800
29/05/2017 -0.0484% 1837.158000 1836.268200 -0.889800
26/05/2017 -0.0406% 1837.903700 1837.158000 -0.745700
25/05/2017 -0.0106% 1838.099000 1837.903700 -0.195300
24/05/2017 -0.0141% 1838.357400 1838.099000 -0.258400
23/05/2017 -0.0341% 1838.983600 1838.357400 -0.626200
22/05/2017 -0.0229% 1839.404000 1838.983600 -0.420400
19/05/2017 +0.0455% 1838.567300 1839.404000 +0.836700
18/05/2017 +0.0182% 1838.232100 1838.567300 +0.335200
17/05/2017 +0.0279% 1837.719400 1838.232100 +0.512700
16/05/2017 +0.0114% 1837.509800 1837.719400 +0.209600
15/05/2017 +0.0576% 1836.451100 1837.509800 +1.058700
12/05/2017 -0.0082% 1836.601400 1836.451100 -0.150300
11/05/2017 -0.0944% 1838.336600 1836.601400 -1.735200
10/05/2017 -0.0396% 1839.064600 1838.336600 -0.728000
09/05/2017 -0.0784% 1840.507200 1839.064600 -1.442600
08/05/2017 +0.0179% 1840.177300 1840.507200 +0.329900
05/05/2017 +0.0126% 1839.946100 1840.177300 +0.231200
04/05/2017 -0.0190% 1840.296400 1839.946100 -0.350300
03/05/2017 +0.0061% 1840.183500 1840.296400 +0.112900
02/05/2017 +0.0465% 1839.328500 1840.183500 +0.855000
28/04/2017 +0.0007% 1839.315600 1839.328500 +0.012900
27/04/2017 -0.0000% 1839.316300 1839.315600 -0.000700
26/04/2017 -0.0511% 1840.256000 1839.316300 -0.939700
25/04/2017 -0.0078% 1840.399000 1840.256000 -0.143000
24/04/2017 +0.0167% 1840.092500 1840.399000 +0.306500
21/04/2017 +0.0160% 1839.798500 1840.092500 +0.294000
20/04/2017 +0.0188% 1839.451900 1839.798500 +0.346600
19/04/2017 +0.0124% 1839.224700 1839.451900 +0.227200
18/04/2017 -0.0146% 1839.494100 1839.224700 -0.269400
17/04/2017 +0.1356% 1837.001100 1839.494100 +2.493000
13/04/2017 +0.0521% 1836.044400 1837.001100 +0.956700
12/04/2017 +0.0571% 1834.997200 1836.044400 +1.047200
11/04/2017 +0.0548% 1833.991500 1834.997200 +1.005700
10/04/2017 +0.0430% 1833.203500 1833.991500 +0.788000
07/04/2017 +0.0127% 1832.971500 1833.203500 +0.232000
06/04/2017 +0.0051% 1832.878900 1832.971500 +0.092600
05/04/2017 +0.0299% 1832.331400 1832.878900 +0.547500
04/04/2017 +0.0733% 1830.988000 1832.331400 +1.343400
03/04/2017 +0.0438% 1830.186900 1830.988000 +0.801100
31/03/2017 +0.1039% 1828.285900 1830.186900 +1.901000
30/03/2017 +0.0430% 1827.499500 1828.285900 +0.786400
29/03/2017 +0.0312% 1826.930300 1827.499500 +0.569200
28/03/2017 +0.0168% 1826.624300 1826.930300 +0.306000
27/03/2017 +0.0850% 1825.072900 1826.624300 +1.551400
24/03/2017 +0.0070% 1824.944900 1825.072900 +0.128000
23/03/2017 +0.0737% 1823.601000 1824.944900 +1.343900
22/03/2017 +0.0755% 1822.223800 1823.601000 +1.377200
21/03/2017 +0.0245% 1821.777000 1822.223800 +0.446800
20/03/2017 +0.0676% 1820.546200 1821.777000 +1.230800
17/03/2017 +0.1180% 1818.400100 1820.546200 +2.146100
16/03/2017 +0.0781% 1816.979600 1818.400100 +1.420500
15/03/2017 -0.1405% 1819.534700 1816.979600 -2.555100
14/03/2017 -0.1059% 1821.463000 1819.534700 -1.928300
13/03/2017 -0.0343% 1822.087600 1821.463000 -0.624600
10/03/2017 -0.1439% 1824.710900 1822.087600 -2.623300
09/03/2017 -0.0668% 1825.930600 1824.710900 -1.219700
08/03/2017 -0.0201% 1826.297600 1825.930600 -0.367000
07/03/2017 -0.0031% 1826.354800 1826.297600 -0.057200
06/03/2017 +0.0313% 1825.782400 1826.354800 +0.572400
03/03/2017 +0.0132% 1825.541700 1825.782400 +0.240700
02/03/2017 +0.0269% 1825.050800 1825.541700 +0.490900
01/03/2017 +0.0233% 1824.625900 1825.050800 +0.424900
28/02/2017 +0.0460% 1823.786700 1824.625900 +0.839200
27/02/2017 +0.0352% 1823.144800 1823.786700 +0.641900
24/02/2017 +0.0403% 1822.409700 1823.144800 +0.735100
23/02/2017 +0.0422% 1821.641100 1822.409700 +0.768600
22/02/2017 +0.0600% 1820.548500 1821.641100 +1.092600
21/02/2017 +0.0047% 1820.463800 1820.548500 +0.084700
20/02/2017 +0.0011% 1820.443600 1820.463800 +0.020200
17/02/2017 +0.0128% 1820.209800 1820.443600 +0.233800
16/02/2017 -0.0105% 1820.401500 1820.209800 -0.191700
15/02/2017 +0.0123% 1820.178000 1820.401500 +0.223500
14/02/2017 +0.0525% 1819.222200 1820.178000 +0.955800
13/02/2017 +0.0685% 1817.977000 1819.222200 +1.245200
10/02/2017 +0.0144% 1817.714400 1817.977000 +0.262600
09/02/2017 +0.0655% 1816.524200 1817.714400 +1.190200
08/02/2017 +0.1126% 1814.479200 1816.524200 +2.045000
07/02/2017 +0.1016% 1812.636000 1814.479200 +1.843200
06/02/2017 +0.0443% 1811.832500 1812.636000 +0.803500
03/02/2017 +0.0194% 1811.481400 1811.832500 +0.351100
02/02/2017 +0.0448% 1810.670000 1811.481400 +0.811400
01/02/2017 +0.0405% 1809.937000 1810.670000 +0.733000
31/01/2017 +0.0395% 1809.222900 1809.937000 +0.714100
30/01/2017 +0.0355% 1808.580200 1809.222900 +0.642700
27/01/2017 +0.0089% 1808.418700 1808.580200 +0.161500
26/01/2017 +0.0419% 1807.661200 1808.418700 +0.757500
25/01/2017 +0.0449% 1806.849300 1807.661200 +0.811900
24/01/2017 +0.0393% 1806.139100 1806.849300 +0.710200
23/01/2017 +0.0250% 1805.687600 1806.139100 +0.451500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial