Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: C
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1034%
Mínimo
-0.0297%
Total Días
65
Días +
60
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0203% 1461.552400 1461.848600 +0.296200
04/04/2016 +0.0504% 1460.815800 1461.552400 +0.736600
01/04/2016 +0.0423% 1460.197900 1460.815800 +0.617900
31/03/2016 +0.0348% 1459.690200 1460.197900 +0.507700
30/03/2016 +0.0072% 1459.585800 1459.690200 +0.104400
29/03/2016 +0.0212% 1459.277000 1459.585800 +0.308800
28/03/2016 +0.0333% 1458.791400 1459.277000 +0.485600
24/03/2016 +0.0125% 1458.609500 1458.791400 +0.181900
23/03/2016 +0.0006% 1458.600600 1458.609500 +0.008900
22/03/2016 +0.0155% 1458.374100 1458.600600 +0.226500
21/03/2016 +0.0192% 1458.094100 1458.374100 +0.280000
18/03/2016 +0.0205% 1457.794800 1458.094100 +0.299300
17/03/2016 +0.0085% 1457.671600 1457.794800 +0.123200
16/03/2016 +0.0140% 1457.467100 1457.671600 +0.204500
15/03/2016 +0.0244% 1457.112200 1457.467100 +0.354900
14/03/2016 +0.0190% 1456.835300 1457.112200 +0.276900
11/03/2016 +0.0220% 1456.515000 1456.835300 +0.320300
10/03/2016 +0.0136% 1456.316900 1456.515000 +0.198100
09/03/2016 +0.0095% 1456.178900 1456.316900 +0.138000
08/03/2016 +0.0536% 1455.398600 1456.178900 +0.780300
07/03/2016 -0.0139% 1455.600800 1455.398600 -0.202200
04/03/2016 +0.0079% 1455.485200 1455.600800 +0.115600
03/03/2016 -0.0203% 1455.780500 1455.485200 -0.295300
02/03/2016 -0.0052% 1455.855800 1455.780500 -0.075300
01/03/2016 +0.0003% 1455.851500 1455.855800 +0.004300
29/02/2016 +0.0813% 1454.667900 1455.851500 +1.183600
26/02/2016 -0.0297% 1455.099900 1454.667900 -0.432000
25/02/2016 +0.0153% 1454.876600 1455.099900 +0.223300
24/02/2016 +0.0300% 1454.440800 1454.876600 +0.435800
23/02/2016 +0.0175% 1454.186600 1454.440800 +0.254200
22/02/2016 +0.0315% 1453.727900 1454.186600 +0.458700
19/02/2016 +0.0232% 1453.390600 1453.727900 +0.337300
18/02/2016 +0.0285% 1452.976300 1453.390600 +0.414300
17/02/2016 +0.0305% 1452.532700 1452.976300 +0.443600
16/02/2016 +0.0205% 1452.234500 1452.532700 +0.298200
15/02/2016 +0.0610% 1451.349500 1452.234500 +0.885000
12/02/2016 +0.0231% 1451.014400 1451.349500 +0.335100
11/02/2016 +0.0742% 1449.938700 1451.014400 +1.075700
10/02/2016 +0.0541% 1449.154800 1449.938700 +0.783900
09/02/2016 +0.0233% 1448.817500 1449.154800 +0.337300
08/02/2016 +0.0825% 1447.622500 1448.817500 +1.195000
05/02/2016 -0.0099% 1447.766000 1447.622500 -0.143500
04/02/2016 +0.0203% 1447.472800 1447.766000 +0.293200
03/02/2016 +0.0281% 1447.066100 1447.472800 +0.406700
02/02/2016 +0.0678% 1446.085300 1447.066100 +0.980800
01/02/2016 +0.0430% 1445.463400 1446.085300 +0.621900
29/01/2016 +0.0326% 1444.991900 1445.463400 +0.471500
28/01/2016 +0.0563% 1444.178200 1444.991900 +0.813700
27/01/2016 +0.0110% 1444.018700 1444.178200 +0.159500
26/01/2016 +0.0378% 1443.472600 1444.018700 +0.546100
25/01/2016 +0.0501% 1442.749100 1443.472600 +0.723500
22/01/2016 +0.0271% 1442.357500 1442.749100 +0.391600
21/01/2016 +0.0228% 1442.028000 1442.357500 +0.329500
20/01/2016 +0.0531% 1441.261800 1442.028000 +0.766200
19/01/2016 +0.0308% 1440.817800 1441.261800 +0.444000
18/01/2016 +0.0672% 1439.849500 1440.817800 +0.968300
15/01/2016 +0.0827% 1438.658600 1439.849500 +1.190900
14/01/2016 +0.0594% 1437.804600 1438.658600 +0.854000
13/01/2016 +0.0104% 1437.654700 1437.804600 +0.149900
12/01/2016 +0.0575% 1436.828800 1437.654700 +0.825900
11/01/2016 +0.0470% 1436.154300 1436.828800 +0.674500
08/01/2016 +0.0220% 1435.838300 1436.154300 +0.316000
07/01/2016 +0.1034% 1434.354600 1435.838300 +1.483700
06/01/2016 +0.0763% 1433.261200 1434.354600 +1.093400
05/01/2016 +0.0743% 1432.197000 1433.261200 +1.064200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial