Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: C
Estadísticas del Período
Promedio
0.0100%
Máximo
0.2024%
Mínimo
-0.4900%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0435% 1501.861000 1502.514900 +0.653900
19/01/2017 -0.0038% 1501.918500 1501.861000 -0.057500
18/01/2017 -0.0194% 1502.210500 1501.918500 -0.292000
17/01/2017 -0.0059% 1502.299800 1502.210500 -0.089300
16/01/2017 -0.0017% 1502.326000 1502.299800 -0.026200
13/01/2017 +0.0154% 1502.094100 1502.326000 +0.231900
12/01/2017 +0.0558% 1501.255700 1502.094100 +0.838400
11/01/2017 +0.0037% 1501.200400 1501.255700 +0.055300
10/01/2017 -0.0132% 1501.398300 1501.200400 -0.197900
09/01/2017 +0.0442% 1500.734100 1501.398300 +0.664200
06/01/2017 -0.1282% 1502.658700 1500.734100 -1.924600
05/01/2017 +0.0610% 1501.741900 1502.658700 +0.916800
04/01/2017 +0.1309% 1499.777300 1501.741900 +1.964600
03/01/2017 +0.1331% 1497.782800 1499.777300 +1.994500
30/12/2016 +0.0522% 1497.000900 1497.782800 +0.781900
29/12/2016 +0.0911% 1495.638000 1497.000900 +1.362900
28/12/2016 +0.0596% 1494.746600 1495.638000 +0.891400
27/12/2016 +0.0862% 1493.458500 1494.746600 +1.288100
26/12/2016 +0.1071% 1491.860100 1493.458500 +1.598400
23/12/2016 +0.0442% 1491.201300 1491.860100 +0.658800
22/12/2016 +0.0392% 1490.617000 1491.201300 +0.584300
21/12/2016 +0.0715% 1489.551100 1490.617000 +1.065900
20/12/2016 +0.1234% 1487.714000 1489.551100 +1.837100
19/12/2016 +0.1030% 1486.182400 1487.714000 +1.531600
16/12/2016 +0.0766% 1485.044700 1486.182400 +1.137700
15/12/2016 +0.0095% 1484.904000 1485.044700 +0.140700
14/12/2016 +0.2024% 1481.901800 1484.904000 +3.002200
13/12/2016 +0.0540% 1481.101200 1481.901800 +0.800600
12/12/2016 +0.0128% 1480.911200 1481.101200 +0.190000
09/12/2016 +0.0359% 1480.379700 1480.911200 +0.531500
07/12/2016 +0.1474% 1478.199800 1480.379700 +2.179900
06/12/2016 +0.0640% 1477.254600 1478.199800 +0.945200
05/12/2016 +0.0938% 1475.869700 1477.254600 +1.384900
02/12/2016 +0.0688% 1474.854800 1475.869700 +1.014900
01/12/2016 +0.0388% 1474.283000 1474.854800 +0.571800
30/11/2016 +0.0365% 1473.745100 1474.283000 +0.537900
29/11/2016 +0.1006% 1472.262600 1473.745100 +1.482500
28/11/2016 +0.0221% 1471.938000 1472.262600 +0.324600
25/11/2016 -0.0261% 1472.321900 1471.938000 -0.383900
24/11/2016 +0.0434% 1471.682500 1472.321900 +0.639400
23/11/2016 -0.0099% 1471.827700 1471.682500 -0.145200
22/11/2016 +0.0773% 1470.689800 1471.827700 +1.137900
21/11/2016 -0.0076% 1470.801400 1470.689800 -0.111600
18/11/2016 +0.0302% 1470.357200 1470.801400 +0.444200
17/11/2016 +0.0145% 1470.144100 1470.357200 +0.213100
16/11/2016 +0.1033% 1468.626700 1470.144100 +1.517400
15/11/2016 +0.0109% 1468.467300 1468.626700 +0.159400
14/11/2016 -0.4900% 1475.681000 1468.467300 -7.213700
11/11/2016 -0.3260% 1480.500100 1475.681000 -4.819100
10/11/2016 -0.2462% 1484.149400 1480.500100 -3.649300
09/11/2016 -0.0687% 1485.169000 1484.149400 -1.019600
08/11/2016 -0.0202% 1485.469300 1485.169000 -0.300300
07/11/2016 +0.0403% 1484.871500 1485.469300 +0.597800
04/11/2016 +0.0285% 1484.448500 1484.871500 +0.423000
03/11/2016 +0.0295% 1484.010700 1484.448500 +0.437800
02/11/2016 -0.1191% 1485.778700 1484.010700 -1.768000
28/10/2016 -0.0855% 1487.050000 1485.778700 -1.271300
27/10/2016 -0.0658% 1488.028700 1487.050000 -0.978700
26/10/2016 -0.0108% 1488.188900 1488.028700 -0.160200
25/10/2016 -0.0263% 1488.581000 1488.188900 -0.392100
24/10/2016 -0.0537% 1489.381300 1488.581000 -0.800300
21/10/2016 -0.0989% 1490.854300 1489.381300 -1.473000
20/10/2016 -0.0762% 1491.990600 1490.854300 -1.136300
19/10/2016 -0.0770% 1493.139300 1491.990600 -1.148700
18/10/2016 -0.0483% 1493.860600 1493.139300 -0.721300
17/10/2016 -0.0127% 1494.050000 1493.860600 -0.189400
14/10/2016 -0.0497% 1494.793300 1494.050000 -0.743300
13/10/2016 -0.0277% 1495.208100 1494.793300 -0.414800
12/10/2016 -0.0208% 1495.519500 1495.208100 -0.311400
11/10/2016 -0.0164% 1495.764400 1495.519500 -0.244900
07/10/2016 -0.1589% 1498.142900 1495.764400 -2.378500
06/10/2016 +0.0629% 1497.201500 1498.142900 +0.941400
05/10/2016 +0.0138% 1496.994300 1497.201500 +0.207200
04/10/2016 +0.0169% 1496.740800 1496.994300 +0.253500
03/10/2016 +0.0138% 1496.533600 1496.740800 +0.207200
30/09/2016 -0.0227% 1496.873300 1496.533600 -0.339700
29/09/2016 +0.0253% 1496.494800 1496.873300 +0.378500
28/09/2016 +0.0573% 1495.637100 1496.494800 +0.857700
27/09/2016 +0.0807% 1494.431100 1495.637100 +1.206000
26/09/2016 +0.0401% 1493.832500 1494.431100 +0.598600
23/09/2016 +0.0149% 1493.610300 1493.832500 +0.222200
22/09/2016 +0.0807% 1492.405600 1493.610300 +1.204700
21/09/2016 +0.0253% 1492.027400 1492.405600 +0.378200
20/09/2016 +0.0347% 1491.509700 1492.027400 +0.517700
16/09/2016 +0.0308% 1491.050900 1491.509700 +0.458800
15/09/2016 +0.0206% 1490.743400 1491.050900 +0.307500
14/09/2016 -0.0229% 1491.085400 1490.743400 -0.342000
13/09/2016 +0.0069% 1490.982000 1491.085400 +0.103400
12/09/2016 -0.0064% 1491.076800 1490.982000 -0.094800
09/09/2016 +0.0018% 1491.050400 1491.076800 +0.026400
08/09/2016 -0.0048% 1491.122300 1491.050400 -0.071900
07/09/2016 +0.0356% 1490.591400 1491.122300 +0.530900
06/09/2016 +0.0360% 1490.055000 1490.591400 +0.536400
05/09/2016 +0.0407% 1489.448400 1490.055000 +0.606600
02/09/2016 +0.0107% 1489.288300 1489.448400 +0.160100
01/09/2016 +0.0181% 1489.018300 1489.288300 +0.270000
31/08/2016 +0.0051% 1488.941900 1489.018300 +0.076400
30/08/2016 +0.0208% 1488.632600 1488.941900 +0.309300
29/08/2016 +0.0312% 1488.167500 1488.632600 +0.465100
26/08/2016 +0.0378% 1487.605600 1488.167500 +0.561900
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial