Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: C
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1290%
Mínimo
-0.1455%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0079% 1528.525400 1528.646600 +0.121200
12/06/2017 +0.0037% 1528.468600 1528.525400 +0.056800
09/06/2017 -0.0203% 1528.779000 1528.468600 -0.310400
08/06/2017 +0.0306% 1528.310700 1528.779000 +0.468300
07/06/2017 +0.0163% 1528.062200 1528.310700 +0.248500
06/06/2017 +0.0334% 1527.551500 1528.062200 +0.510700
05/06/2017 +0.0087% 1527.418500 1527.551500 +0.133000
02/06/2017 +0.0474% 1526.694900 1527.418500 +0.723600
01/06/2017 +0.0165% 1526.443300 1526.694900 +0.251600
31/05/2017 +0.0740% 1525.314400 1526.443300 +1.128900
30/05/2017 +0.0387% 1524.724300 1525.314400 +0.590100
29/05/2017 -0.0534% 1525.538400 1524.724300 -0.814100
26/05/2017 -0.0422% 1526.182700 1525.538400 -0.644300
25/05/2017 -0.0123% 1526.370000 1526.182700 -0.187300
24/05/2017 -0.0157% 1526.609700 1526.370000 -0.239700
23/05/2017 -0.0357% 1527.154800 1526.609700 -0.545100
22/05/2017 -0.0278% 1527.579300 1527.154800 -0.424500
19/05/2017 +0.0439% 1526.909500 1527.579300 +0.669800
18/05/2017 +0.0166% 1526.656200 1526.909500 +0.253300
17/05/2017 +0.0263% 1526.255500 1526.656200 +0.400700
16/05/2017 +0.0098% 1526.106500 1526.255500 +0.149000
15/05/2017 +0.0527% 1525.302500 1526.106500 +0.804000
12/05/2017 -0.0098% 1525.452400 1525.302500 -0.149900
11/05/2017 -0.0961% 1526.918700 1525.452400 -1.466300
10/05/2017 -0.0412% 1527.548500 1526.918700 -0.629800
09/05/2017 -0.0801% 1528.771900 1527.548500 -1.223400
08/05/2017 +0.0130% 1528.573200 1528.771900 +0.198700
05/05/2017 +0.0109% 1528.406300 1528.573200 +0.166900
04/05/2017 -0.0207% 1528.722400 1528.406300 -0.316100
03/05/2017 +0.0045% 1528.653800 1528.722400 +0.068600
02/05/2017 +0.0399% 1528.044100 1528.653800 +0.609700
28/04/2017 -0.0009% 1528.058500 1528.044100 -0.014400
27/04/2017 -0.0017% 1528.084200 1528.058500 -0.025700
26/04/2017 -0.0527% 1528.890100 1528.084200 -0.805900
25/04/2017 -0.0094% 1529.034100 1528.890100 -0.144000
24/04/2017 +0.0117% 1528.854900 1529.034100 +0.179200
21/04/2017 +0.0143% 1528.635800 1528.854900 +0.219100
20/04/2017 +0.0172% 1528.373000 1528.635800 +0.262800
19/04/2017 +0.0107% 1528.209300 1528.373000 +0.163700
18/04/2017 -0.0163% 1528.458300 1528.209300 -0.249000
17/04/2017 +0.1290% 1526.487400 1528.458300 +1.970900
13/04/2017 +0.0504% 1525.717500 1526.487400 +0.769900
12/04/2017 +0.0554% 1524.872300 1525.717500 +0.845200
11/04/2017 +0.0532% 1524.061600 1524.872300 +0.810700
10/04/2017 +0.0381% 1523.481800 1524.061600 +0.579800
07/04/2017 +0.0110% 1523.314000 1523.481800 +0.167800
06/04/2017 +0.0034% 1523.262100 1523.314000 +0.051900
05/04/2017 +0.0282% 1522.832100 1523.262100 +0.430000
04/04/2017 +0.0717% 1521.740600 1522.832100 +1.091500
03/04/2017 +0.0388% 1521.149800 1521.740600 +0.590800
31/03/2017 +0.1023% 1519.594800 1521.149800 +1.555000
30/03/2017 +0.0414% 1518.966200 1519.594800 +0.628600
29/03/2017 +0.0295% 1518.518100 1518.966200 +0.448100
28/03/2017 +0.0151% 1518.288700 1518.518100 +0.229400
27/03/2017 +0.0800% 1517.073900 1518.288700 +1.214800
24/03/2017 +0.0054% 1516.992500 1517.073900 +0.081400
23/03/2017 +0.0720% 1515.900300 1516.992500 +1.092200
22/03/2017 +0.0739% 1514.780400 1515.900300 +1.119900
21/03/2017 +0.0229% 1514.433900 1514.780400 +0.346500
20/03/2017 +0.0627% 1513.485300 1514.433900 +0.948600
17/03/2017 +0.1163% 1511.726000 1513.485300 +1.759300
16/03/2017 +0.0765% 1510.569900 1511.726000 +1.156100
15/03/2017 -0.1422% 1512.719000 1510.569900 -2.149100
14/03/2017 -0.1076% 1514.347100 1512.719000 -1.628100
13/03/2017 -0.0392% 1514.941000 1514.347100 -0.593900
10/03/2017 -0.1455% 1517.147000 1514.941000 -2.206000
09/03/2017 -0.0685% 1518.186100 1517.147000 -1.039100
08/03/2017 -0.0217% 1518.516200 1518.186100 -0.330100
07/03/2017 -0.0048% 1518.588700 1518.516200 -0.072500
06/03/2017 +0.0264% 1518.187600 1518.588700 +0.401100
03/03/2017 +0.0115% 1518.012400 1518.187600 +0.175200
02/03/2017 +0.0253% 1517.629100 1518.012400 +0.383300
01/03/2017 +0.0216% 1517.300800 1517.629100 +0.328300
28/02/2017 +0.0444% 1516.627800 1517.300800 +0.673000
27/02/2017 +0.0303% 1516.168800 1516.627800 +0.459000
24/02/2017 +0.0387% 1515.582400 1516.168800 +0.586400
23/02/2017 +0.0405% 1514.968100 1515.582400 +0.614300
22/02/2017 +0.0584% 1514.084300 1514.968100 +0.883800
21/02/2017 +0.0030% 1514.038800 1514.084300 +0.045500
20/02/2017 -0.0038% 1514.096600 1514.038800 -0.057800
17/02/2017 +0.0112% 1513.927000 1514.096600 +0.169600
16/02/2017 -0.0122% 1514.111300 1513.927000 -0.184300
15/02/2017 +0.0106% 1513.950300 1514.111300 +0.161000
14/02/2017 +0.0509% 1513.180200 1513.950300 +0.770100
13/02/2017 +0.0635% 1512.219000 1513.180200 +0.961200
10/02/2017 +0.0128% 1512.025400 1512.219000 +0.193600
09/02/2017 +0.0639% 1511.060200 1512.025400 +0.965200
08/02/2017 +0.1110% 1509.383900 1511.060200 +1.676300
07/02/2017 +0.1000% 1507.875400 1509.383900 +1.508500
06/02/2017 +0.0394% 1507.281200 1507.875400 +0.594200
03/02/2017 +0.0177% 1507.013900 1507.281200 +0.267300
02/02/2017 +0.0432% 1506.363600 1507.013900 +0.650300
01/02/2017 +0.0388% 1505.778500 1506.363600 +0.585100
31/01/2017 +0.0378% 1505.209200 1505.778500 +0.569300
30/01/2017 +0.0306% 1504.748700 1505.209200 +0.460500
27/01/2017 +0.0073% 1504.639000 1504.748700 +0.109700
26/01/2017 +0.0403% 1504.033500 1504.639000 +0.605500
25/01/2017 +0.0433% 1503.382700 1504.033500 +0.650800
24/01/2017 +0.0377% 1502.816500 1503.382700 +0.566200
23/01/2017 +0.0201% 1502.514900 1502.816500 +0.301600
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial