Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: C
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.2424%
Mínimo
-0.5700%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0481% 1519.119800 1519.851100 +0.731300
08/11/2017 +0.1852% 1516.308300 1519.119800 +2.811500
07/11/2017 +0.0218% 1515.977900 1516.308300 +0.330400
06/11/2017 +0.0269% 1515.569600 1515.977900 +0.408300
03/11/2017 +0.0692% 1514.521000 1515.569600 +1.048600
02/11/2017 +0.0336% 1514.011900 1514.521000 +0.509100
31/10/2017 +0.0168% 1513.757400 1514.011900 +0.254500
30/10/2017 -0.0104% 1513.914100 1513.757400 -0.156700
26/10/2017 -0.0052% 1513.993200 1513.914100 -0.079100
25/10/2017 -0.0756% 1515.137700 1513.993200 -1.144500
24/10/2017 +0.2061% 1512.018400 1515.137700 +3.119300
23/10/2017 +0.2424% 1508.357800 1512.018400 +3.660600
20/10/2017 +0.1461% 1506.155200 1508.357800 +2.202600
19/10/2017 +0.0422% 1505.519200 1506.155200 +0.636000
18/10/2017 +0.0037% 1505.464100 1505.519200 +0.055100
17/10/2017 +0.0346% 1504.943600 1505.464100 +0.520500
16/10/2017 +0.0495% 1504.199300 1504.943600 +0.744300
13/10/2017 +0.0689% 1503.163600 1504.199300 +1.035700
12/10/2017 -0.0934% 1504.568200 1503.163600 -1.404600
11/10/2017 -0.0631% 1505.518100 1504.568200 -0.949900
10/10/2017 -0.2752% 1509.667000 1505.518100 -4.148900
06/10/2017 -0.5700% 1518.297300 1509.667000 -8.630300
05/10/2017 -0.0594% 1519.198700 1518.297300 -0.901400
04/10/2017 -0.0107% 1519.361100 1519.198700 -0.162400
03/10/2017 -0.0418% 1519.995600 1519.361100 -0.634500
02/10/2017 -0.0736% 1521.114400 1519.995600 -1.118800
29/09/2017 -0.1075% 1522.751100 1521.114400 -1.636700
28/09/2017 -0.0778% 1523.935800 1522.751100 -1.184700
27/09/2017 -0.0192% 1524.228500 1523.935800 -0.292700
26/09/2017 +0.0097% 1524.079900 1524.228500 +0.148600
25/09/2017 +0.0058% 1523.991200 1524.079900 +0.088700
22/09/2017 +0.0252% 1523.606800 1523.991200 +0.384400
21/09/2017 -0.0642% 1524.586000 1523.606800 -0.979200
20/09/2017 -0.0233% 1524.941200 1524.586000 -0.355200
15/09/2017 -0.0176% 1525.209800 1524.941200 -0.268600
14/09/2017 -0.0441% 1525.882200 1525.209800 -0.672400
13/09/2017 -0.0856% 1527.189300 1525.882200 -1.307100
12/09/2017 -0.1451% 1529.407200 1527.189300 -2.217900
11/09/2017 -0.0657% 1530.412600 1529.407200 -1.005400
08/09/2017 -0.0398% 1531.021400 1530.412600 -0.608800
07/09/2017 -0.0225% 1531.366600 1531.021400 -0.345200
06/09/2017 +0.0047% 1531.295300 1531.366600 +0.071300
05/09/2017 +0.0260% 1530.897300 1531.295300 +0.398000
04/09/2017 +0.0278% 1530.471600 1530.897300 +0.425700
01/09/2017 +0.0382% 1529.887000 1530.471600 +0.584600
31/08/2017 +0.0265% 1529.482200 1529.887000 +0.404800
30/08/2017 +0.0030% 1529.437000 1529.482200 +0.045200
29/08/2017 +0.0383% 1528.851400 1529.437000 +0.585600
28/08/2017 +0.0455% 1528.155300 1528.851400 +0.696100
25/08/2017 -0.0043% 1528.221100 1528.155300 -0.065800
24/08/2017 -0.0270% 1528.633900 1528.221100 -0.412800
23/08/2017 -0.0203% 1528.943600 1528.633900 -0.309700
22/08/2017 +0.0032% 1528.894200 1528.943600 +0.049400
21/08/2017 +0.0261% 1528.495400 1528.894200 +0.398800
18/08/2017 +0.0022% 1528.461200 1528.495400 +0.034200
17/08/2017 +0.0122% 1528.274000 1528.461200 +0.187200
16/08/2017 +0.0492% 1527.522300 1528.274000 +0.751700
14/08/2017 +0.0518% 1526.731200 1527.522300 +0.791100
11/08/2017 +0.0571% 1525.859100 1526.731200 +0.872100
10/08/2017 +0.0402% 1525.246100 1525.859100 +0.613000
09/08/2017 +0.0117% 1525.067700 1525.246100 +0.178400
08/08/2017 +0.0962% 1523.600600 1525.067700 +1.467100
07/08/2017 -0.0411% 1524.227600 1523.600600 -0.627000
04/08/2017 -0.0370% 1524.792000 1524.227600 -0.564400
03/08/2017 -0.0038% 1524.850300 1524.792000 -0.058300
02/08/2017 +0.0193% 1524.555900 1524.850300 +0.294400
01/08/2017 +0.0064% 1524.458800 1524.555900 +0.097100
31/07/2017 -0.0056% 1524.544500 1524.458800 -0.085700
28/07/2017 +0.0335% 1524.033600 1524.544500 +0.510900
27/07/2017 +0.0217% 1523.703200 1524.033600 +0.330400
26/07/2017 +0.0391% 1523.106800 1523.703200 +0.596400
25/07/2017 +0.0441% 1522.435100 1523.106800 +0.671700
24/07/2017 +0.0429% 1521.781400 1522.435100 +0.653700
21/07/2017 +0.0535% 1520.967100 1521.781400 +0.814300
20/07/2017 +0.0213% 1520.643800 1520.967100 +0.323300
19/07/2017 +0.0153% 1520.410900 1520.643800 +0.232900
18/07/2017 -0.0417% 1521.044500 1520.410900 -0.633600
17/07/2017 -0.0591% 1521.943900 1521.044500 -0.899400
14/07/2017 -0.0719% 1523.039200 1521.943900 -1.095300
13/07/2017 -0.0164% 1523.288400 1523.039200 -0.249200
12/07/2017 +0.0517% 1522.500800 1523.288400 +0.787600
11/07/2017 -0.0329% 1523.002300 1522.500800 -0.501500
10/07/2017 -0.0699% 1524.068000 1523.002300 -1.065700
07/07/2017 -0.1028% 1525.636200 1524.068000 -1.568200
06/07/2017 -0.0289% 1526.076800 1525.636200 -0.440600
05/07/2017 +0.0014% 1526.054800 1526.076800 +0.022000
04/07/2017 -0.0053% 1526.135300 1526.054800 -0.080500
03/07/2017 +0.0183% 1525.856800 1526.135300 +0.278500
30/06/2017 -0.0353% 1526.395700 1525.856800 -0.538900
29/06/2017 -0.0654% 1527.395000 1526.395700 -0.999300
28/06/2017 -0.0418% 1528.033100 1527.395000 -0.638100
27/06/2017 -0.0384% 1528.619500 1528.033100 -0.586400
23/06/2017 -0.0185% 1528.902200 1528.619500 -0.282700
22/06/2017 +0.0373% 1528.332400 1528.902200 +0.569800
21/06/2017 -0.0101% 1528.487500 1528.332400 -0.155100
20/06/2017 -0.0153% 1528.721500 1528.487500 -0.234000
19/06/2017 +0.0073% 1528.610200 1528.721500 +0.111300
16/06/2017 +0.0040% 1528.548400 1528.610200 +0.061800
15/06/2017 -0.0304% 1529.013800 1528.548400 -0.465400
14/06/2017 +0.0240% 1528.646600 1529.013800 +0.367200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial