Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: C
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1376%
Mínimo
-0.0663%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0128% 1487.414900 1487.605600 +0.190700
24/08/2016 +0.0087% 1487.285500 1487.414900 +0.129400
23/08/2016 +0.0398% 1486.693200 1487.285500 +0.592300
22/08/2016 +0.0483% 1485.975100 1486.693200 +0.718100
19/08/2016 -0.0057% 1486.060000 1485.975100 -0.084900
18/08/2016 -0.0008% 1486.071700 1486.060000 -0.011700
17/08/2016 +0.0072% 1485.965300 1486.071700 +0.106400
16/08/2016 +0.0801% 1484.774900 1485.965300 +1.190400
12/08/2016 +0.1376% 1482.733200 1484.774900 +2.041700
11/08/2016 +0.0627% 1481.803900 1482.733200 +0.929300
10/08/2016 +0.0531% 1481.017300 1481.803900 +0.786600
09/08/2016 +0.0397% 1480.429800 1481.017300 +0.587500
08/08/2016 +0.0703% 1479.388800 1480.429800 +1.041000
05/08/2016 -0.0196% 1479.678700 1479.388800 -0.289900
04/08/2016 +0.0391% 1479.099800 1479.678700 +0.578900
03/08/2016 +0.0055% 1479.017800 1479.099800 +0.082000
02/08/2016 +0.0144% 1478.805100 1479.017800 +0.212700
01/08/2016 +0.0650% 1477.843900 1478.805100 +0.961200
29/07/2016 -0.0336% 1478.340300 1477.843900 -0.496400
28/07/2016 +0.0145% 1478.126000 1478.340300 +0.214300
27/07/2016 -0.0511% 1478.880900 1478.126000 -0.754900
26/07/2016 -0.0361% 1479.414400 1478.880900 -0.533500
25/07/2016 -0.0135% 1479.613900 1479.414400 -0.199500
22/07/2016 -0.0288% 1480.039400 1479.613900 -0.425500
21/07/2016 -0.0145% 1480.254400 1480.039400 -0.215000
20/07/2016 +0.0123% 1480.073000 1480.254400 +0.181400
19/07/2016 -0.0022% 1480.106200 1480.073000 -0.033200
18/07/2016 +0.0298% 1479.665200 1480.106200 +0.441000
15/07/2016 +0.0043% 1479.602000 1479.665200 +0.063200
14/07/2016 +0.0332% 1479.111200 1479.602000 +0.490800
13/07/2016 -0.0106% 1479.268100 1479.111200 -0.156900
12/07/2016 +0.0053% 1479.189300 1479.268100 +0.078800
11/07/2016 +0.0196% 1478.899400 1479.189300 +0.289900
08/07/2016 +0.0949% 1477.497100 1478.899400 +1.402300
07/07/2016 +0.0111% 1477.332500 1477.497100 +0.164600
06/07/2016 +0.0154% 1477.104400 1477.332500 +0.228100
05/07/2016 +0.0332% 1476.614400 1477.104400 +0.490000
04/07/2016 +0.0340% 1476.113000 1476.614400 +0.501400
01/07/2016 +0.0274% 1475.708500 1476.113000 +0.404500
30/06/2016 +0.0351% 1475.190600 1475.708500 +0.517900
29/06/2016 +0.0283% 1474.773700 1475.190600 +0.416900
28/06/2016 +0.0373% 1474.223100 1474.773700 +0.550600
24/06/2016 +0.0355% 1473.699400 1474.223100 +0.523700
23/06/2016 -0.0079% 1473.815800 1473.699400 -0.116400
22/06/2016 +0.0162% 1473.577600 1473.815800 +0.238200
21/06/2016 -0.0091% 1473.711600 1473.577600 -0.134000
20/06/2016 +0.0074% 1473.602200 1473.711600 +0.109400
17/06/2016 -0.0084% 1473.726700 1473.602200 -0.124500
16/06/2016 +0.0125% 1473.542600 1473.726700 +0.184100
15/06/2016 -0.0015% 1473.564000 1473.542600 -0.021400
14/06/2016 +0.0071% 1473.459300 1473.564000 +0.104700
13/06/2016 +0.0153% 1473.233500 1473.459300 +0.225800
10/06/2016 -0.0184% 1473.504700 1473.233500 -0.271200
09/06/2016 -0.0123% 1473.686000 1473.504700 -0.181300
08/06/2016 -0.0495% 1474.416000 1473.686000 -0.730000
07/06/2016 +0.0346% 1473.906600 1474.416000 +0.509400
06/06/2016 +0.0666% 1472.925900 1473.906600 +0.980700
03/06/2016 +0.0291% 1472.498000 1472.925900 +0.427900
02/06/2016 +0.0001% 1472.496000 1472.498000 +0.002000
01/06/2016 +0.0455% 1471.825600 1472.496000 +0.670400
31/05/2016 +0.0063% 1471.733300 1471.825600 +0.092300
30/05/2016 +0.0430% 1471.100000 1471.733300 +0.633300
27/05/2016 +0.0288% 1470.676900 1471.100000 +0.423100
26/05/2016 +0.0238% 1470.326500 1470.676900 +0.350400
25/05/2016 +0.0188% 1470.050000 1470.326500 +0.276500
24/05/2016 +0.0212% 1469.737800 1470.050000 +0.312200
23/05/2016 +0.0562% 1468.911600 1469.737800 +0.826200
20/05/2016 +0.0185% 1468.640600 1468.911600 +0.271000
19/05/2016 +0.0351% 1468.125800 1468.640600 +0.514800
18/05/2016 +0.0362% 1467.594300 1468.125800 +0.531500
17/05/2016 +0.0517% 1466.835200 1467.594300 +0.759100
16/05/2016 +0.0265% 1466.445900 1466.835200 +0.389300
13/05/2016 +0.0267% 1466.054200 1466.445900 +0.391700
12/05/2016 +0.0406% 1465.459600 1466.054200 +0.594600
11/05/2016 +0.0382% 1464.899600 1465.459600 +0.560000
10/05/2016 +0.0280% 1464.489800 1464.899600 +0.409800
09/05/2016 +0.0418% 1463.877800 1464.489800 +0.612000
06/05/2016 +0.0438% 1463.236200 1463.877800 +0.641600
05/05/2016 +0.0180% 1462.972500 1463.236200 +0.263700
04/05/2016 +0.0351% 1462.459500 1462.972500 +0.513000
03/05/2016 +0.0363% 1461.928800 1462.459500 +0.530700
02/05/2016 +0.0443% 1461.281400 1461.928800 +0.647400
29/04/2016 -0.0157% 1461.511200 1461.281400 -0.229800
28/04/2016 -0.0313% 1461.968300 1461.511200 -0.457100
27/04/2016 -0.0211% 1462.276300 1461.968300 -0.308000
26/04/2016 +0.0033% 1462.228700 1462.276300 +0.047600
25/04/2016 +0.0515% 1461.476200 1462.228700 +0.752500
22/04/2016 -0.0353% 1461.992600 1461.476200 -0.516400
21/04/2016 -0.0117% 1462.164200 1461.992600 -0.171600
20/04/2016 +0.0011% 1462.148800 1462.164200 +0.015400
19/04/2016 -0.0141% 1462.355600 1462.148800 -0.206800
18/04/2016 +0.0342% 1461.855200 1462.355600 +0.500400
15/04/2016 +0.0138% 1461.653200 1461.855200 +0.202000
14/04/2016 -0.0218% 1461.971900 1461.653200 -0.318700
13/04/2016 +0.0119% 1461.798600 1461.971900 +0.173300
12/04/2016 -0.0048% 1461.868300 1461.798600 -0.069700
11/04/2016 +0.0397% 1461.287600 1461.868300 +0.580700
08/04/2016 -0.0663% 1462.256300 1461.287600 -0.968700
07/04/2016 -0.0010% 1462.271600 1462.256300 -0.015300
06/04/2016 +0.0289% 1461.848600 1462.271600 +0.423000
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial