Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: B
Estadísticas del Período
Promedio
0.0356%
Máximo
0.1063%
Mínimo
-0.0268%
Total Días
65
Días +
60
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0231% 2672.660700 2673.279100 +0.618400
04/04/2016 +0.0590% 2671.083800 2672.660700 +1.576900
01/04/2016 +0.0452% 2669.877400 2671.083800 +1.206400
31/03/2016 +0.0376% 2668.872500 2669.877400 +1.004900
30/03/2016 +0.0100% 2668.605100 2668.872500 +0.267400
29/03/2016 +0.0240% 2667.964000 2668.605100 +0.641100
28/03/2016 +0.0448% 2666.770100 2667.964000 +1.193900
24/03/2016 +0.0153% 2666.361100 2666.770100 +0.409000
23/03/2016 +0.0035% 2666.268300 2666.361100 +0.092800
22/03/2016 +0.0184% 2665.777700 2666.268300 +0.490600
21/03/2016 +0.0278% 2665.036600 2665.777700 +0.741100
18/03/2016 +0.0234% 2664.413200 2665.036600 +0.623400
17/03/2016 +0.0113% 2664.111700 2664.413200 +0.301500
16/03/2016 +0.0169% 2663.661400 2664.111700 +0.450300
15/03/2016 +0.0272% 2662.936400 2663.661400 +0.725000
14/03/2016 +0.0276% 2662.201200 2662.936400 +0.735200
11/03/2016 +0.0249% 2661.539600 2662.201200 +0.661600
10/03/2016 +0.0165% 2661.101300 2661.539600 +0.438300
09/03/2016 +0.0123% 2660.772800 2661.101300 +0.328500
08/03/2016 +0.0565% 2659.270600 2660.772800 +1.502200
07/03/2016 -0.0053% 2659.411300 2659.270600 -0.140700
04/03/2016 +0.0108% 2659.123800 2659.411300 +0.287500
03/03/2016 -0.0174% 2659.587100 2659.123800 -0.463300
02/03/2016 -0.0023% 2659.648400 2659.587100 -0.061300
01/03/2016 +0.0032% 2659.564200 2659.648400 +0.084200
29/02/2016 +0.0899% 2657.173600 2659.564200 +2.390600
26/02/2016 -0.0268% 2657.886400 2657.173600 -0.712800
25/02/2016 +0.0182% 2657.402200 2657.886400 +0.484200
24/02/2016 +0.0328% 2656.529900 2657.402200 +0.872300
23/02/2016 +0.0203% 2655.989500 2656.529900 +0.540400
22/02/2016 +0.0402% 2654.923300 2655.989500 +1.066200
19/02/2016 +0.0261% 2654.231200 2654.923300 +0.692100
18/02/2016 +0.0314% 2653.398500 2654.231200 +0.832700
17/02/2016 +0.0334% 2652.512200 2653.398500 +0.886300
16/02/2016 +0.0234% 2651.891500 2652.512200 +0.620700
15/02/2016 +0.0696% 2650.047400 2651.891500 +1.844100
12/02/2016 +0.0260% 2649.359500 2650.047400 +0.687900
11/02/2016 +0.0770% 2647.319400 2649.359500 +2.040100
10/02/2016 +0.0569% 2645.812200 2647.319400 +1.507200
09/02/2016 +0.0262% 2645.120400 2645.812200 +0.691800
08/02/2016 +0.0911% 2642.711200 2645.120400 +2.409200
05/02/2016 -0.0070% 2642.897400 2642.711200 -0.186200
04/02/2016 +0.0231% 2642.286400 2642.897400 +0.611000
03/02/2016 +0.0310% 2641.468200 2642.286400 +0.818200
02/02/2016 +0.0707% 2639.602100 2641.468200 +1.866100
01/02/2016 +0.0516% 2638.239700 2639.602100 +1.362400
29/01/2016 +0.0355% 2637.303500 2638.239700 +0.936200
28/01/2016 +0.0592% 2635.742800 2637.303500 +1.560700
27/01/2016 +0.0139% 2635.376100 2635.742800 +0.366700
26/01/2016 +0.0407% 2634.303800 2635.376100 +1.072300
25/01/2016 +0.0587% 2632.756900 2634.303800 +1.546900
22/01/2016 +0.0300% 2631.966800 2632.756900 +0.790100
21/01/2016 +0.0257% 2631.290000 2631.966800 +0.676800
20/01/2016 +0.0560% 2629.816400 2631.290000 +1.473600
19/01/2016 +0.0337% 2628.930800 2629.816400 +0.885600
18/01/2016 +0.0758% 2626.937900 2628.930800 +1.992900
15/01/2016 +0.0856% 2624.689900 2626.937900 +2.248000
14/01/2016 +0.0622% 2623.056700 2624.689900 +1.633200
13/01/2016 +0.0133% 2622.708000 2623.056700 +0.348700
12/01/2016 +0.0603% 2621.126100 2622.708000 +1.581900
11/01/2016 +0.0556% 2619.670200 2621.126100 +1.455900
08/01/2016 +0.0249% 2619.018600 2619.670200 +0.651600
07/01/2016 +0.1063% 2616.237300 2619.018600 +2.781300
06/01/2016 +0.0791% 2614.167900 2616.237300 +2.069400
05/01/2016 +0.0771% 2612.151900 2614.167900 +2.016000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial