Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1405%
Mínimo
-0.1426%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0108% 2830.186000 2830.491800 +0.305800
12/06/2017 +0.0123% 2829.836600 2830.186000 +0.349400
09/06/2017 -0.0174% 2830.329900 2829.836600 -0.493300
08/06/2017 +0.0335% 2829.381400 2830.329900 +0.948500
07/06/2017 +0.0191% 2828.839900 2829.381400 +0.541500
06/06/2017 +0.0363% 2827.813200 2828.839900 +1.026700
05/06/2017 +0.0173% 2827.322900 2827.813200 +0.490300
02/06/2017 +0.0503% 2825.902100 2827.322900 +1.420800
01/06/2017 +0.0194% 2825.355200 2825.902100 +0.546900
31/05/2017 +0.0769% 2823.184400 2825.355200 +2.170800
30/05/2017 +0.0416% 2822.011100 2823.184400 +1.173300
29/05/2017 -0.0447% 2823.274000 2822.011100 -1.262900
26/05/2017 -0.0394% 2824.385200 2823.274000 -1.111200
25/05/2017 -0.0094% 2824.650500 2824.385200 -0.265300
24/05/2017 -0.0128% 2825.012800 2824.650500 -0.362300
23/05/2017 -0.0328% 2825.940200 2825.012800 -0.927400
22/05/2017 -0.0192% 2826.481800 2825.940200 -0.541600
19/05/2017 +0.0467% 2825.161300 2826.481800 +1.320500
18/05/2017 +0.0195% 2824.611300 2825.161300 +0.550000
17/05/2017 +0.0291% 2823.788600 2824.611300 +0.822700
16/05/2017 +0.0126% 2823.431700 2823.788600 +0.356900
15/05/2017 +0.0613% 2821.700800 2823.431700 +1.730900
12/05/2017 -0.0070% 2821.897000 2821.700800 -0.196200
11/05/2017 -0.0932% 2824.528200 2821.897000 -2.631200
10/05/2017 -0.0384% 2825.611900 2824.528200 -1.083700
09/05/2017 -0.0772% 2827.793500 2825.611900 -2.181600
08/05/2017 +0.0216% 2827.182100 2827.793500 +0.611400
05/05/2017 +0.0138% 2826.792000 2827.182100 +0.390100
04/05/2017 -0.0178% 2827.295300 2826.792000 -0.503300
03/05/2017 +0.0074% 2827.087000 2827.295300 +0.208300
02/05/2017 +0.0514% 2825.634200 2827.087000 +1.452800
28/04/2017 +0.0019% 2825.579500 2825.634200 +0.054700
27/04/2017 +0.0012% 2825.545700 2825.579500 +0.033800
26/04/2017 -0.0498% 2826.954500 2825.545700 -1.408800
25/04/2017 -0.0065% 2827.139300 2826.954500 -0.184800
24/04/2017 +0.0204% 2826.563900 2827.139300 +0.575400
21/04/2017 +0.0172% 2826.077400 2826.563900 +0.486500
20/04/2017 +0.0201% 2825.510200 2826.077400 +0.567200
19/04/2017 +0.0136% 2825.126400 2825.510200 +0.383800
18/04/2017 -0.0134% 2825.505300 2825.126400 -0.378900
17/04/2017 +0.1405% 2821.537000 2825.505300 +3.968300
13/04/2017 +0.0533% 2820.032800 2821.537000 +1.504200
12/04/2017 +0.0583% 2818.389600 2820.032800 +1.643200
11/04/2017 +0.0561% 2816.810100 2818.389600 +1.579500
10/04/2017 +0.0467% 2815.495600 2816.810100 +1.314500
07/04/2017 +0.0139% 2815.104600 2815.495600 +0.391000
06/04/2017 +0.0063% 2814.927700 2815.104600 +0.176900
05/04/2017 +0.0311% 2814.052100 2814.927700 +0.875600
04/04/2017 +0.0746% 2811.954200 2814.052100 +2.097900
03/04/2017 +0.0475% 2810.619900 2811.954200 +1.334300
31/03/2017 +0.1052% 2807.665900 2810.619900 +2.954000
30/03/2017 +0.0443% 2806.423600 2807.665900 +1.242300
29/03/2017 +0.0324% 2805.515000 2806.423600 +0.908600
28/03/2017 +0.0180% 2805.010500 2805.515000 +0.504500
27/03/2017 +0.0887% 2802.524400 2805.010500 +2.486100
24/03/2017 +0.0082% 2802.293400 2802.524400 +0.231000
23/03/2017 +0.0749% 2800.195300 2802.293400 +2.098100
22/03/2017 +0.0768% 2798.046000 2800.195300 +2.149300
21/03/2017 +0.0258% 2797.325500 2798.046000 +0.720500
20/03/2017 +0.0713% 2795.332200 2797.325500 +1.993300
17/03/2017 +0.1192% 2792.002600 2795.332200 +3.329600
16/03/2017 +0.0794% 2789.787200 2792.002600 +2.215400
15/03/2017 -0.1393% 2793.675800 2789.787200 -3.888600
14/03/2017 -0.1047% 2796.602100 2793.675800 -2.926300
13/03/2017 -0.0306% 2797.457600 2796.602100 -0.855500
10/03/2017 -0.1426% 2801.450600 2797.457600 -3.993000
09/03/2017 -0.0656% 2803.288700 2801.450600 -1.838100
08/03/2017 -0.0189% 2803.817600 2803.288700 -0.528900
07/03/2017 -0.0019% 2803.870900 2803.817600 -0.053300
06/03/2017 +0.0350% 2802.888400 2803.870900 +0.982500
03/03/2017 +0.0144% 2802.484300 2802.888400 +0.404100
02/03/2017 +0.0281% 2801.696100 2802.484300 +0.788200
01/03/2017 +0.0245% 2801.009400 2801.696100 +0.686700
28/02/2017 +0.0472% 2799.686600 2801.009400 +1.322800
27/02/2017 +0.0389% 2798.597800 2799.686600 +1.088800
24/02/2017 +0.0416% 2797.435000 2798.597800 +1.162800
23/02/2017 +0.0434% 2796.220600 2797.435000 +1.214400
22/02/2017 +0.0612% 2794.509000 2796.220600 +1.711600
21/02/2017 +0.0059% 2794.344600 2794.509000 +0.164400
20/02/2017 +0.0048% 2794.210200 2794.344600 +0.134400
17/02/2017 +0.0141% 2793.816900 2794.210200 +0.393300
16/02/2017 -0.0093% 2794.076600 2793.816900 -0.259700
15/02/2017 +0.0135% 2793.699200 2794.076600 +0.377400
14/02/2017 +0.0538% 2792.197800 2793.699200 +1.501400
13/02/2017 +0.0722% 2790.183400 2792.197800 +2.014400
10/02/2017 +0.0157% 2789.746000 2790.183400 +0.437400
09/02/2017 +0.0667% 2787.884900 2789.746000 +1.861100
08/02/2017 +0.1139% 2784.712000 2787.884900 +3.172900
07/02/2017 +0.1029% 2781.848900 2784.712000 +2.863100
06/02/2017 +0.0480% 2780.512900 2781.848900 +1.336000
03/02/2017 +0.0206% 2779.939800 2780.512900 +0.573100
02/02/2017 +0.0460% 2778.660300 2779.939800 +1.279500
01/02/2017 +0.0417% 2777.501100 2778.660300 +1.159200
31/01/2017 +0.0407% 2776.371100 2777.501100 +1.130000
30/01/2017 +0.0392% 2775.282200 2776.371100 +1.088900
27/01/2017 +0.0102% 2775.000100 2775.282200 +0.282100
26/01/2017 +0.0431% 2773.803500 2775.000100 +1.196600
25/01/2017 +0.0462% 2772.523500 2773.803500 +1.280000
24/01/2017 +0.0405% 2771.399600 2772.523500 +1.123900
23/01/2017 +0.0287% 2770.604200 2771.399600 +0.795400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial