Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: B
Estadísticas del Período
Promedio
-0.0015%
Máximo
0.2510%
Mínimo
-0.5672%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0510% 2824.853400 2826.294600 +1.441200
08/11/2017 +0.1881% 2819.544200 2824.853400 +5.309200
07/11/2017 +0.0247% 2818.848700 2819.544200 +0.695500
06/11/2017 +0.0356% 2817.846200 2818.848700 +1.002500
03/11/2017 +0.0721% 2815.815600 2817.846200 +2.030600
02/11/2017 +0.0394% 2814.707100 2815.815600 +1.108500
31/10/2017 +0.0197% 2814.153000 2814.707100 +0.554100
30/10/2017 +0.0012% 2814.120500 2814.153000 +0.032500
26/10/2017 -0.0023% 2814.186600 2814.120500 -0.066100
25/10/2017 -0.0727% 2816.233000 2814.186600 -2.046400
24/10/2017 +0.2090% 2810.354200 2816.233000 +5.878800
23/10/2017 +0.2510% 2803.308600 2810.354200 +7.045600
20/10/2017 +0.1490% 2799.134500 2803.308600 +4.174100
19/10/2017 +0.0451% 2797.872100 2799.134500 +1.262400
18/10/2017 +0.0065% 2797.689200 2797.872100 +0.182900
17/10/2017 +0.0375% 2796.641500 2797.689200 +1.047700
16/10/2017 +0.0581% 2795.017100 2796.641500 +1.624400
13/10/2017 +0.0718% 2793.012200 2795.017100 +2.004900
12/10/2017 -0.0905% 2795.541600 2793.012200 -2.529400
11/10/2017 -0.0602% 2797.226000 2795.541600 -1.684400
10/10/2017 -0.2637% 2804.611600 2797.226000 -7.385600
06/10/2017 -0.5672% 2820.563500 2804.611600 -15.951900
05/10/2017 -0.0565% 2822.156800 2820.563500 -1.593300
04/10/2017 -0.0078% 2822.377400 2822.156800 -0.220600
03/10/2017 -0.0389% 2823.474800 2822.377400 -1.097400
02/10/2017 -0.0650% 2825.309400 2823.474800 -1.834600
29/09/2017 -0.1047% 2828.268100 2825.309400 -2.958700
28/09/2017 -0.0749% 2830.387100 2828.268100 -2.119000
27/09/2017 -0.0163% 2830.849300 2830.387100 -0.462200
26/09/2017 +0.0126% 2830.491800 2830.849300 +0.357500
25/09/2017 +0.0144% 2830.083000 2830.491800 +0.408800
22/09/2017 +0.0281% 2829.287700 2830.083000 +0.795300
21/09/2017 -0.0614% 2831.024700 2829.287700 -1.737000
20/09/2017 -0.0089% 2831.277100 2831.024700 -0.252400
15/09/2017 -0.0147% 2831.694400 2831.277100 -0.417300
14/09/2017 -0.0412% 2832.861400 2831.694400 -1.167000
13/09/2017 -0.0827% 2835.206500 2832.861400 -2.345100
12/09/2017 -0.1422% 2839.242300 2835.206500 -4.035800
11/09/2017 -0.0571% 2840.863600 2839.242300 -1.621300
08/09/2017 -0.0369% 2841.912000 2840.863600 -1.048400
07/09/2017 -0.0197% 2842.471000 2841.912000 -0.559000
06/09/2017 +0.0075% 2842.256800 2842.471000 +0.214200
05/09/2017 +0.0289% 2841.436300 2842.256800 +0.820500
04/09/2017 +0.0364% 2840.400900 2841.436300 +1.035400
01/09/2017 +0.0411% 2839.234300 2840.400900 +1.166600
31/08/2017 +0.0293% 2838.401500 2839.234300 +0.832800
30/08/2017 +0.0058% 2838.235900 2838.401500 +0.165600
29/08/2017 +0.0412% 2837.067500 2838.235900 +1.168400
28/08/2017 +0.0542% 2835.531100 2837.067500 +1.536400
25/08/2017 -0.0014% 2835.571600 2835.531100 -0.040500
24/08/2017 -0.0241% 2836.255900 2835.571600 -0.684300
23/08/2017 -0.0174% 2836.748900 2836.255900 -0.493000
22/08/2017 +0.0061% 2836.575600 2836.748900 +0.173300
21/08/2017 +0.0347% 2835.591000 2836.575600 +0.984600
18/08/2017 +0.0051% 2835.446000 2835.591000 +0.145000
17/08/2017 +0.0151% 2835.017100 2835.446000 +0.428900
16/08/2017 +0.0550% 2833.459600 2835.017100 +1.557500
14/08/2017 +0.0604% 2831.747700 2833.459600 +1.711900
11/08/2017 +0.0600% 2830.048700 2831.747700 +1.699000
10/08/2017 +0.0431% 2828.830500 2830.048700 +1.218200
09/08/2017 +0.0146% 2828.418200 2828.830500 +0.412300
08/08/2017 +0.0991% 2825.616100 2828.418200 +2.802100
07/08/2017 -0.0325% 2826.535200 2825.616100 -0.919100
04/08/2017 -0.0341% 2827.500500 2826.535200 -0.965300
03/08/2017 -0.0009% 2827.527200 2827.500500 -0.026700
02/08/2017 +0.0222% 2826.900000 2827.527200 +0.627200
01/08/2017 +0.0092% 2826.638600 2826.900000 +0.261400
31/07/2017 +0.0030% 2826.553600 2826.638600 +0.085000
28/07/2017 +0.0364% 2825.525100 2826.553600 +1.028500
27/07/2017 +0.0246% 2824.831300 2825.525100 +0.693800
26/07/2017 +0.0420% 2823.644300 2824.831300 +1.187000
25/07/2017 +0.0470% 2822.317900 2823.644300 +1.326400
24/07/2017 +0.0516% 2820.862600 2822.317900 +1.455300
21/07/2017 +0.0564% 2819.272000 2820.862600 +1.590600
20/07/2017 +0.0241% 2818.591600 2819.272000 +0.680400
19/07/2017 +0.0182% 2818.078800 2818.591600 +0.512800
18/07/2017 -0.0388% 2819.172100 2818.078800 -1.093300
17/07/2017 -0.0505% 2820.595600 2819.172100 -1.423500
14/07/2017 -0.0691% 2822.544400 2820.595600 -1.948800
13/07/2017 -0.0135% 2822.925100 2822.544400 -0.380700
12/07/2017 +0.0546% 2821.384300 2822.925100 +1.540800
11/07/2017 -0.0301% 2822.232500 2821.384300 -0.848200
10/07/2017 -0.0613% 2823.963500 2822.232500 -1.731000
07/07/2017 -0.1000% 2826.787900 2823.963500 -2.824400
06/07/2017 -0.0260% 2827.522900 2826.787900 -0.735000
05/07/2017 +0.0043% 2827.400800 2827.522900 +0.122100
04/07/2017 -0.0024% 2827.468500 2827.400800 -0.067700
03/07/2017 +0.0269% 2826.708500 2827.468500 +0.760000
30/06/2017 -0.0324% 2827.625500 2826.708500 -0.917000
29/06/2017 -0.0626% 2829.395300 2827.625500 -1.769800
28/06/2017 -0.0389% 2830.495900 2829.395300 -1.100600
27/06/2017 -0.0269% 2831.256100 2830.495900 -0.760200
23/06/2017 -0.0156% 2831.698300 2831.256100 -0.442200
22/06/2017 +0.0402% 2830.561600 2831.698300 +1.136700
21/06/2017 -0.0073% 2830.767400 2830.561600 -0.205800
20/06/2017 -0.0124% 2831.119300 2830.767400 -0.351900
19/06/2017 +0.0159% 2830.668700 2831.119300 +0.450600
16/06/2017 +0.0069% 2830.472800 2830.668700 +0.195900
15/06/2017 -0.0276% 2831.253200 2830.472800 -0.780400
14/06/2017 +0.0269% 2830.491800 2831.253200 +0.761400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial