Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: B
Estadísticas del Período
Promedio
0.0142%
Máximo
0.2053%
Mínimo
-0.4814%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0464% 2769.318700 2770.604200 +1.285500
19/01/2017 -0.0010% 2769.345100 2769.318700 -0.026400
18/01/2017 -0.0166% 2769.803800 2769.345100 -0.458700
17/01/2017 -0.0031% 2769.888800 2769.803800 -0.085000
16/01/2017 +0.0069% 2769.698000 2769.888800 +0.190800
13/01/2017 +0.0183% 2769.190900 2769.698000 +0.507100
12/01/2017 +0.0587% 2767.565600 2769.190900 +1.625300
11/01/2017 +0.0066% 2767.384100 2767.565600 +0.181500
10/01/2017 -0.0103% 2767.669300 2767.384100 -0.285200
09/01/2017 +0.0529% 2766.206200 2767.669300 +1.463100
06/01/2017 -0.1253% 2769.674000 2766.206200 -3.467800
05/01/2017 +0.0639% 2767.904600 2769.674000 +1.769400
04/01/2017 +0.1338% 2764.204100 2767.904600 +3.700500
03/01/2017 +0.1446% 2760.210700 2764.204100 +3.993400
30/12/2016 +0.0551% 2758.690600 2760.210700 +1.520100
29/12/2016 +0.0940% 2756.099900 2758.690600 +2.590700
28/12/2016 +0.0625% 2754.378200 2756.099900 +1.721700
27/12/2016 +0.0891% 2751.925700 2754.378200 +2.452500
26/12/2016 +0.1157% 2748.743700 2751.925700 +3.182000
23/12/2016 +0.0470% 2747.451000 2748.743700 +1.292700
22/12/2016 +0.0421% 2746.295700 2747.451000 +1.155300
21/12/2016 +0.0744% 2744.253100 2746.295700 +2.042600
20/12/2016 +0.1263% 2740.789800 2744.253100 +3.463300
19/12/2016 +0.1116% 2737.732600 2740.789800 +3.057200
16/12/2016 +0.0795% 2735.558300 2737.732600 +2.174300
15/12/2016 +0.0123% 2735.220600 2735.558300 +0.337700
14/12/2016 +0.2053% 2729.612300 2735.220600 +5.608300
13/12/2016 +0.0569% 2728.059300 2729.612300 +1.553000
12/12/2016 +0.0214% 2727.474500 2728.059300 +0.584800
09/12/2016 +0.0416% 2726.339200 2727.474500 +1.135300
07/12/2016 +0.1502% 2722.246500 2726.339200 +4.092700
06/12/2016 +0.0668% 2720.427800 2722.246500 +1.818700
05/12/2016 +0.1024% 2717.643400 2720.427800 +2.784400
02/12/2016 +0.0717% 2715.696600 2717.643400 +1.946800
01/12/2016 +0.0416% 2714.565900 2715.696600 +1.130700
30/11/2016 +0.0394% 2713.497600 2714.565900 +1.068300
29/11/2016 +0.1035% 2710.690300 2713.497600 +2.807300
28/11/2016 +0.0307% 2709.859300 2710.690300 +0.831000
25/11/2016 -0.0232% 2710.488400 2709.859300 -0.629100
24/11/2016 +0.0463% 2709.233500 2710.488400 +1.254900
23/11/2016 -0.0070% 2709.423100 2709.233500 -0.189600
22/11/2016 +0.0802% 2707.250800 2709.423100 +2.172300
21/11/2016 +0.0010% 2707.223300 2707.250800 +0.027500
18/11/2016 +0.0331% 2706.328100 2707.223300 +0.895200
17/11/2016 +0.0174% 2705.858300 2706.328100 +0.469800
16/11/2016 +0.1061% 2702.987900 2705.858300 +2.870400
15/11/2016 +0.0137% 2702.617100 2702.987900 +0.370800
14/11/2016 -0.4814% 2715.659600 2702.617100 -13.042500
11/11/2016 -0.3232% 2724.449900 2715.659600 -8.790300
10/11/2016 -0.2433% 2731.087100 2724.449900 -6.637200
09/11/2016 -0.0658% 2732.884900 2731.087100 -1.797800
08/11/2016 -0.0174% 2733.359100 2732.884900 -0.474200
07/11/2016 +0.0489% 2732.023900 2733.359100 +1.335200
04/11/2016 +0.0314% 2731.167300 2732.023900 +0.856600
03/11/2016 +0.0324% 2730.283500 2731.167300 +0.883800
02/11/2016 -0.1047% 2733.144300 2730.283500 -2.860800
28/10/2016 -0.0827% 2735.404400 2733.144300 -2.260100
27/10/2016 -0.0629% 2737.126300 2735.404400 -1.721900
26/10/2016 -0.0079% 2737.342400 2737.126300 -0.216100
25/10/2016 -0.0235% 2737.985000 2737.342400 -0.642600
24/10/2016 -0.0451% 2739.221400 2737.985000 -1.236400
21/10/2016 -0.0960% 2741.851800 2739.221400 -2.630400
20/10/2016 -0.0733% 2743.862800 2741.851800 -2.011000
19/10/2016 -0.0741% 2745.896600 2743.862800 -2.033800
18/10/2016 -0.0454% 2747.144300 2745.896600 -1.247700
17/10/2016 -0.0041% 2747.256200 2747.144300 -0.111900
14/10/2016 -0.0469% 2748.544100 2747.256200 -1.287900
13/10/2016 -0.0249% 2749.227900 2748.544100 -0.683800
12/10/2016 -0.0180% 2749.721500 2749.227900 -0.493600
11/10/2016 -0.0049% 2749.856200 2749.721500 -0.134700
07/10/2016 -0.1560% 2754.149900 2749.856200 -4.293700
06/10/2016 +0.0657% 2752.340300 2754.149900 +1.809600
05/10/2016 +0.0167% 2751.880500 2752.340300 +0.459800
04/10/2016 +0.0198% 2751.335500 2751.880500 +0.545000
03/10/2016 +0.0224% 2750.718100 2751.335500 +0.617400
30/09/2016 -0.0198% 2751.263600 2750.718100 -0.545500
29/09/2016 +0.0282% 2750.488900 2751.263600 +0.774700
28/09/2016 +0.0602% 2748.833600 2750.488900 +1.655300
27/09/2016 +0.0835% 2746.538200 2748.833600 +2.295400
26/09/2016 +0.0487% 2745.201800 2746.538200 +1.336400
23/09/2016 +0.0177% 2744.714800 2745.201800 +0.487000
22/09/2016 +0.0836% 2742.422300 2744.714800 +2.292500
21/09/2016 +0.0282% 2741.648600 2742.422300 +0.773700
20/09/2016 +0.0462% 2740.382800 2741.648600 +1.265800
16/09/2016 +0.0336% 2739.461200 2740.382800 +0.921600
15/09/2016 +0.0235% 2738.817600 2739.461200 +0.643600
14/09/2016 -0.0201% 2739.367200 2738.817600 -0.549600
13/09/2016 +0.0098% 2739.098700 2739.367200 +0.268500
12/09/2016 +0.0022% 2739.037100 2739.098700 +0.061600
09/09/2016 +0.0046% 2738.910000 2739.037100 +0.127100
08/09/2016 -0.0020% 2738.963600 2738.910000 -0.053600
07/09/2016 +0.0385% 2737.909800 2738.963600 +1.053800
06/09/2016 +0.0389% 2736.846000 2737.909800 +1.063800
05/09/2016 +0.0493% 2735.496300 2736.846000 +1.349700
02/09/2016 +0.0136% 2735.123900 2735.496300 +0.372400
01/09/2016 +0.0210% 2734.549600 2735.123900 +0.574300
31/08/2016 +0.0080% 2734.330900 2734.549600 +0.218700
30/08/2016 +0.0236% 2733.684400 2734.330900 +0.646500
29/08/2016 +0.0399% 2732.594900 2733.684400 +1.089500
26/08/2016 +0.0406% 2731.484800 2732.594900 +1.110100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial