Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1405%
Mínimo
-0.0634%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0157% 2731.056300 2731.484800 +0.428500
24/08/2016 +0.0116% 2730.740400 2731.056300 +0.315900
23/08/2016 +0.0427% 2729.574700 2730.740400 +1.165700
22/08/2016 +0.0569% 2728.021500 2729.574700 +1.553200
19/08/2016 -0.0028% 2728.099100 2728.021500 -0.077600
18/08/2016 +0.0021% 2728.042400 2728.099100 +0.056700
17/08/2016 +0.0100% 2727.768900 2728.042400 +0.273500
16/08/2016 +0.0916% 2725.271100 2727.768900 +2.497800
12/08/2016 +0.1405% 2721.445500 2725.271100 +3.825600
11/08/2016 +0.0656% 2719.661800 2721.445500 +1.783700
10/08/2016 +0.0560% 2718.140000 2719.661800 +1.521800
09/08/2016 +0.0425% 2716.983800 2718.140000 +1.156200
08/08/2016 +0.0789% 2714.839700 2716.983800 +2.144100
05/08/2016 -0.0167% 2715.293800 2714.839700 -0.454100
04/08/2016 +0.0420% 2714.153600 2715.293800 +1.140200
03/08/2016 +0.0084% 2713.925200 2714.153600 +0.228400
02/08/2016 +0.0173% 2713.457000 2713.925200 +0.468200
01/08/2016 +0.0736% 2711.459900 2713.457000 +1.997100
29/07/2016 -0.0307% 2712.292900 2711.459900 -0.833000
28/07/2016 +0.0174% 2711.822000 2712.292900 +0.470900
27/07/2016 -0.0482% 2713.129100 2711.822000 -1.307100
26/07/2016 -0.0332% 2714.030100 2713.129100 -0.901000
25/07/2016 -0.0049% 2714.162600 2714.030100 -0.132500
22/07/2016 -0.0259% 2714.865200 2714.162600 -0.702600
21/07/2016 -0.0117% 2715.181700 2714.865200 -0.316500
20/07/2016 +0.0151% 2714.771100 2715.181700 +0.410600
19/07/2016 +0.0006% 2714.754100 2714.771100 +0.017000
18/07/2016 +0.0384% 2713.711400 2714.754100 +1.042700
15/07/2016 +0.0071% 2713.517700 2713.711400 +0.193700
14/07/2016 +0.0360% 2712.539800 2713.517700 +0.977900
13/07/2016 -0.0077% 2712.749700 2712.539800 -0.209900
12/07/2016 +0.0082% 2712.527500 2712.749700 +0.222200
11/07/2016 +0.0282% 2711.762400 2712.527500 +0.765100
08/07/2016 +0.0977% 2709.113500 2711.762400 +2.648900
07/07/2016 +0.0140% 2708.734000 2709.113500 +0.379500
06/07/2016 +0.0183% 2708.238000 2708.734000 +0.496000
05/07/2016 +0.0360% 2707.262000 2708.238000 +0.976000
04/07/2016 +0.0426% 2706.109800 2707.262000 +1.152200
01/07/2016 +0.0303% 2705.290600 2706.109800 +0.819200
30/06/2016 +0.0380% 2704.263600 2705.290600 +1.027000
29/06/2016 +0.0311% 2703.421800 2704.263600 +0.841800
28/06/2016 +0.0488% 2702.102500 2703.421800 +1.319300
24/06/2016 +0.0384% 2701.065100 2702.102500 +1.037400
23/06/2016 -0.0050% 2701.201000 2701.065100 -0.135900
22/06/2016 +0.0190% 2700.686900 2701.201000 +0.514100
21/06/2016 -0.0062% 2700.855100 2700.686900 -0.168200
20/06/2016 +0.0160% 2700.422100 2700.855100 +0.433000
17/06/2016 -0.0056% 2700.572800 2700.422100 -0.150700
16/06/2016 +0.0154% 2700.158000 2700.572800 +0.414800
15/06/2016 +0.0014% 2700.119800 2700.158000 +0.038200
14/06/2016 +0.0100% 2699.850400 2700.119800 +0.269400
13/06/2016 +0.0239% 2699.204400 2699.850400 +0.646000
10/06/2016 -0.0155% 2699.623900 2699.204400 -0.419500
09/06/2016 -0.0094% 2699.878600 2699.623900 -0.254700
08/06/2016 -0.0467% 2701.138600 2699.878600 -1.260000
07/06/2016 +0.0374% 2700.128000 2701.138600 +1.010600
06/06/2016 +0.0752% 2698.099000 2700.128000 +2.029000
03/06/2016 +0.0319% 2697.237700 2698.099000 +0.861300
02/06/2016 +0.0030% 2697.156600 2697.237700 +0.081100
01/06/2016 +0.0484% 2695.851400 2697.156600 +1.305200
31/05/2016 +0.0091% 2695.605100 2695.851400 +0.246300
30/05/2016 +0.0516% 2694.213200 2695.605100 +1.391900
27/05/2016 +0.0316% 2693.361000 2694.213200 +0.852200
26/05/2016 +0.0267% 2692.642100 2693.361000 +0.718900
25/05/2016 +0.0217% 2692.058500 2692.642100 +0.583600
24/05/2016 +0.0241% 2691.409600 2692.058500 +0.648900
23/05/2016 +0.0648% 2689.665100 2691.409600 +1.744500
20/05/2016 +0.0213% 2689.091800 2689.665100 +0.573300
19/05/2016 +0.0379% 2688.072100 2689.091800 +1.019700
18/05/2016 +0.0391% 2687.021900 2688.072100 +1.050200
17/05/2016 +0.0546% 2685.555000 2687.021900 +1.466900
16/05/2016 +0.0352% 2684.611100 2685.555000 +0.943900
13/05/2016 +0.0296% 2683.817100 2684.611100 +0.794000
12/05/2016 +0.0434% 2682.651700 2683.817100 +1.165400
11/05/2016 +0.0411% 2681.549600 2682.651700 +1.102100
10/05/2016 +0.0308% 2680.722500 2681.549600 +0.827100
09/05/2016 +0.0504% 2679.371700 2680.722500 +1.350800
06/05/2016 +0.0467% 2678.120500 2679.371700 +1.251200
05/05/2016 +0.0209% 2677.561000 2678.120500 +0.559500
04/05/2016 +0.0379% 2676.545400 2677.561000 +1.015600
03/05/2016 +0.0392% 2675.497300 2676.545400 +1.048100
02/05/2016 +0.0529% 2674.082200 2675.497300 +1.415100
29/04/2016 -0.0129% 2674.426000 2674.082200 -0.343800
28/04/2016 -0.0284% 2675.185700 2674.426000 -0.759700
27/04/2016 -0.0182% 2675.672500 2675.185700 -0.486800
26/04/2016 +0.0061% 2675.508600 2675.672500 +0.163900
25/04/2016 +0.0601% 2673.901700 2675.508600 +1.606900
22/04/2016 -0.0325% 2674.769800 2673.901700 -0.868100
21/04/2016 -0.0089% 2675.007000 2674.769800 -0.237200
20/04/2016 +0.0039% 2674.902200 2675.007000 +0.104800
19/04/2016 -0.0113% 2675.203800 2674.902200 -0.301600
18/04/2016 +0.0428% 2674.058300 2675.203800 +1.145500
15/04/2016 +0.0167% 2673.612000 2674.058300 +0.446300
14/04/2016 -0.0189% 2674.118300 2673.612000 -0.506300
13/04/2016 +0.0147% 2673.724600 2674.118300 +0.393700
12/04/2016 -0.0019% 2673.775300 2673.724600 -0.050700
11/04/2016 +0.0483% 2672.483200 2673.775300 +1.292100
08/04/2016 -0.0634% 2674.178100 2672.483200 -1.694900
07/04/2016 +0.0018% 2674.129400 2674.178100 +0.048700
06/04/2016 +0.0318% 2673.279100 2674.129400 +0.850300
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial