Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: A
Estadísticas del Período
Promedio
0.0336%
Máximo
0.1049%
Mínimo
-0.0282%
Total Días
65
Días +
60
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0217% 2504.099700 2504.644200 +0.544500
04/04/2016 +0.0548% 2502.726800 2504.099700 +1.372900
01/04/2016 +0.0438% 2501.631300 2502.726800 +1.095500
31/03/2016 +0.0363% 2500.724600 2501.631300 +0.906700
30/03/2016 +0.0086% 2500.508800 2500.724600 +0.215800
29/03/2016 +0.0226% 2499.943000 2500.508800 +0.565800
28/03/2016 +0.0392% 2498.963700 2499.943000 +0.979300
24/03/2016 +0.0139% 2498.615200 2498.963700 +0.348500
23/03/2016 +0.0021% 2498.563100 2498.615200 +0.052100
22/03/2016 +0.0170% 2498.138200 2498.563100 +0.424900
21/03/2016 +0.0236% 2497.548100 2498.138200 +0.590100
18/03/2016 +0.0220% 2496.998600 2497.548100 +0.549500
17/03/2016 +0.0099% 2496.750800 2496.998600 +0.247800
16/03/2016 +0.0155% 2496.363600 2496.750800 +0.387200
15/03/2016 +0.0258% 2495.718900 2496.363600 +0.644700
14/03/2016 +0.0234% 2495.134200 2495.718900 +0.584700
11/03/2016 +0.0235% 2494.548900 2495.134200 +0.585300
10/03/2016 +0.0151% 2494.172900 2494.548900 +0.376000
09/03/2016 +0.0110% 2493.899800 2494.172900 +0.273100
08/03/2016 +0.0551% 2492.526600 2493.899800 +1.373200
07/03/2016 -0.0095% 2492.762700 2492.526600 -0.236100
04/03/2016 +0.0094% 2492.528000 2492.762700 +0.234700
03/03/2016 -0.0188% 2492.997000 2492.528000 -0.469000
02/03/2016 -0.0037% 2493.089200 2492.997000 -0.092200
01/03/2016 +0.0018% 2493.045000 2493.089200 +0.044200
29/02/2016 +0.0858% 2490.908100 2493.045000 +2.136900
26/02/2016 -0.0282% 2491.611000 2490.908100 -0.702900
25/02/2016 +0.0168% 2491.191800 2491.611000 +0.419200
24/02/2016 +0.0314% 2490.408800 2491.191800 +0.783000
23/02/2016 +0.0190% 2489.936900 2490.408800 +0.471900
22/02/2016 +0.0360% 2489.041300 2489.936900 +0.895600
19/02/2016 +0.0247% 2488.427100 2489.041300 +0.614200
18/02/2016 +0.0300% 2487.681100 2488.427100 +0.746000
17/02/2016 +0.0320% 2486.884800 2487.681100 +0.796300
16/02/2016 +0.0220% 2486.337500 2486.884800 +0.547300
15/02/2016 +0.0654% 2484.712300 2486.337500 +1.625200
12/02/2016 +0.0246% 2484.102000 2484.712300 +0.610300
11/02/2016 +0.0756% 2482.223800 2484.102000 +1.878200
10/02/2016 +0.0556% 2480.845200 2482.223800 +1.378600
09/02/2016 +0.0248% 2480.231100 2480.845200 +0.614100
08/02/2016 +0.0869% 2478.075700 2480.231100 +2.155400
05/02/2016 -0.0084% 2478.284800 2478.075700 -0.209100
04/02/2016 +0.0217% 2477.746400 2478.284800 +0.538400
03/02/2016 +0.0296% 2477.013700 2477.746400 +0.732700
02/02/2016 +0.0693% 2475.298300 2477.013700 +1.715400
01/02/2016 +0.0474% 2474.124200 2475.298300 +1.174100
29/01/2016 +0.0341% 2473.280700 2474.124200 +0.843500
28/01/2016 +0.0578% 2471.851500 2473.280700 +1.429200
27/01/2016 +0.0125% 2471.542100 2471.851500 +0.309400
26/01/2016 +0.0393% 2470.570900 2471.542100 +0.971200
25/01/2016 +0.0546% 2469.223300 2470.570900 +1.347600
22/01/2016 +0.0286% 2468.516700 2469.223300 +0.706600
21/01/2016 +0.0243% 2467.916300 2468.516700 +0.600400
20/01/2016 +0.0546% 2466.568600 2467.916300 +1.347700
19/01/2016 +0.0323% 2465.772400 2466.568600 +0.796200
18/01/2016 +0.0717% 2464.006200 2465.772400 +1.766200
15/01/2016 +0.0842% 2461.931900 2464.006200 +2.074300
14/01/2016 +0.0608% 2460.434300 2461.931900 +1.497600
13/01/2016 +0.0119% 2460.141500 2460.434300 +0.292800
12/01/2016 +0.0589% 2458.691900 2460.141500 +1.449600
11/01/2016 +0.0514% 2457.428800 2458.691900 +1.263100
08/01/2016 +0.0235% 2456.851800 2457.428800 +0.577000
07/01/2016 +0.1049% 2454.276900 2456.851800 +2.574900
06/01/2016 +0.0777% 2452.369800 2454.276900 +1.907100
05/01/2016 +0.0758% 2450.512700 2452.369800 +1.857100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial