Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: A
Estadísticas del Período
Promedio
-0.0036%
Máximo
0.2468%
Mínimo
-0.5686%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0496% 2625.247700 2626.550400 +1.302700
08/11/2017 +0.1867% 2620.350300 2625.247700 +4.897400
07/11/2017 +0.0233% 2619.740500 2620.350300 +0.609800
06/11/2017 +0.0314% 2618.918600 2619.740500 +0.821900
03/11/2017 +0.0707% 2617.068000 2618.918600 +1.850600
02/11/2017 +0.0366% 2616.110900 2617.068000 +0.957100
31/10/2017 +0.0183% 2615.632400 2616.110900 +0.478500
30/10/2017 -0.0044% 2615.748400 2615.632400 -0.116000
26/10/2017 -0.0037% 2615.846400 2615.748400 -0.098000
25/10/2017 -0.0741% 2617.785200 2615.846400 -1.938800
24/10/2017 +0.2076% 2612.357200 2617.785200 +5.428000
23/10/2017 +0.2468% 2605.917300 2612.357200 +6.439900
20/10/2017 +0.1476% 2602.073400 2605.917300 +3.843900
19/10/2017 +0.0437% 2600.936200 2602.073400 +1.137200
18/10/2017 +0.0051% 2600.802500 2600.936200 +0.133700
17/10/2017 +0.0361% 2599.864900 2600.802500 +0.937600
16/10/2017 +0.0539% 2598.463800 2599.864900 +1.401100
13/10/2017 +0.0704% 2596.636200 2598.463800 +1.827600
12/10/2017 -0.0919% 2599.024100 2596.636200 -2.387900
11/10/2017 -0.0616% 2600.626400 2599.024100 -1.602300
10/10/2017 -0.2693% 2607.638700 2600.626400 -7.012300
06/10/2017 -0.5686% 2622.506900 2607.638700 -14.868200
05/10/2017 -0.0579% 2624.025000 2622.506900 -1.518100
04/10/2017 -0.0092% 2624.266800 2624.025000 -0.241800
03/10/2017 -0.0403% 2625.323800 2624.266800 -1.057000
02/10/2017 -0.0691% 2627.139700 2625.323800 -1.815900
29/09/2017 -0.1061% 2629.927600 2627.139700 -2.787900
28/09/2017 -0.0763% 2631.934700 2629.927600 -2.007100
27/09/2017 -0.0177% 2632.401300 2631.934700 -0.466600
26/09/2017 +0.0112% 2632.105600 2632.401300 +0.295700
25/09/2017 +0.0103% 2631.835700 2632.105600 +0.269900
22/09/2017 +0.0267% 2631.132900 2631.835700 +0.702800
21/09/2017 -0.0628% 2632.785000 2631.132900 -1.652100
20/09/2017 -0.0159% 2633.203700 2632.785000 -0.418700
15/09/2017 -0.0161% 2633.628600 2633.203700 -0.424900
14/09/2017 -0.0426% 2634.750800 2633.628600 -1.122200
13/09/2017 -0.0841% 2636.968800 2634.750800 -2.218000
12/09/2017 -0.1436% 2640.759300 2636.968800 -3.790500
11/09/2017 -0.0613% 2642.378100 2640.759300 -1.618800
08/09/2017 -0.0383% 2643.390200 2642.378100 -1.012100
07/09/2017 -0.0211% 2643.947100 2643.390200 -0.556900
06/09/2017 +0.0061% 2643.784800 2643.947100 +0.162300
05/09/2017 +0.0275% 2643.058500 2643.784800 +0.726300
04/09/2017 +0.0323% 2642.206100 2643.058500 +0.852400
01/09/2017 +0.0397% 2641.157800 2642.206100 +1.048300
31/08/2017 +0.0279% 2640.420000 2641.157800 +0.737800
30/08/2017 +0.0044% 2640.302900 2640.420000 +0.117100
29/08/2017 +0.0398% 2639.252800 2640.302900 +1.050100
28/08/2017 +0.0500% 2637.934100 2639.252800 +1.318700
25/08/2017 -0.0028% 2638.008700 2637.934100 -0.074600
24/08/2017 -0.0255% 2638.682200 2638.008700 -0.673500
23/08/2017 -0.0188% 2639.177700 2638.682200 -0.495500
22/08/2017 +0.0047% 2639.053400 2639.177700 +0.124300
21/08/2017 +0.0305% 2638.248000 2639.053400 +0.805400
18/08/2017 +0.0037% 2638.149900 2638.248000 +0.098100
17/08/2017 +0.0137% 2637.787700 2638.149900 +0.362200
16/08/2017 +0.0522% 2636.412200 2637.787700 +1.375500
14/08/2017 +0.0562% 2634.929800 2636.412200 +1.482400
11/08/2017 +0.0586% 2633.385700 2634.929800 +1.544100
10/08/2017 +0.0417% 2632.288900 2633.385700 +1.096800
09/08/2017 +0.0132% 2631.942100 2632.288900 +0.346800
08/08/2017 +0.0977% 2629.371400 2631.942100 +2.570700
07/08/2017 -0.0367% 2630.336900 2629.371400 -0.965500
04/08/2017 -0.0355% 2631.272000 2630.336900 -0.935100
03/08/2017 -0.0023% 2631.333600 2631.272000 -0.061600
02/08/2017 +0.0208% 2630.786700 2631.333600 +0.546900
01/08/2017 +0.0078% 2630.580200 2630.786700 +0.206500
31/07/2017 -0.0012% 2630.611400 2630.580200 -0.031200
28/07/2017 +0.0350% 2629.690900 2630.611400 +0.920500
27/07/2017 +0.0232% 2629.081900 2629.690900 +0.609000
26/07/2017 +0.0406% 2628.013900 2629.081900 +1.068000
25/07/2017 +0.0456% 2626.816100 2628.013900 +1.197800
24/07/2017 +0.0474% 2625.571600 2626.816100 +1.244500
21/07/2017 +0.0550% 2624.127800 2625.571600 +1.443800
20/07/2017 +0.0227% 2623.531200 2624.127800 +0.596600
19/07/2017 +0.0168% 2623.090500 2623.531200 +0.440700
18/07/2017 -0.0402% 2624.144800 2623.090500 -1.054300
17/07/2017 -0.0547% 2625.579900 2624.144800 -1.435100
14/07/2017 -0.0705% 2627.430600 2625.579900 -1.850700
13/07/2017 -0.0149% 2627.821700 2627.430600 -0.391100
12/07/2017 +0.0532% 2626.424100 2627.821700 +1.397600
11/07/2017 -0.0315% 2627.250400 2626.424100 -0.826300
10/07/2017 -0.0655% 2628.972000 2627.250400 -1.721600
07/07/2017 -0.1014% 2631.638200 2628.972000 -2.666200
06/07/2017 -0.0274% 2632.359200 2631.638200 -0.721000
05/07/2017 +0.0029% 2632.282300 2632.359200 +0.076900
04/07/2017 -0.0038% 2632.382100 2632.282300 -0.099800
03/07/2017 +0.0227% 2631.784800 2632.382100 +0.597300
30/06/2017 -0.0338% 2632.675400 2631.784800 -0.890600
29/06/2017 -0.0640% 2634.360000 2632.675400 -1.684600
28/06/2017 -0.0403% 2635.421600 2634.360000 -1.061600
27/06/2017 -0.0324% 2636.276800 2635.421600 -0.855200
23/06/2017 -0.0170% 2636.725400 2636.276800 -0.448600
22/06/2017 +0.0388% 2635.703800 2636.725400 +1.021600
21/06/2017 -0.0087% 2635.932300 2635.703800 -0.228500
20/06/2017 -0.0138% 2636.296900 2635.932300 -0.364600
19/06/2017 +0.0117% 2635.987800 2636.296900 +0.309100
16/06/2017 +0.0055% 2635.842200 2635.987800 +0.145600
15/06/2017 -0.0290% 2636.605800 2635.842200 -0.763600
14/06/2017 +0.0255% 2635.933600 2636.605800 +0.672200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial