Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.2039%
Mínimo
-0.4856%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0450% 2584.195500 2585.358900 +1.163400
19/01/2017 -0.0023% 2584.256200 2584.195500 -0.060700
18/01/2017 -0.0180% 2584.720400 2584.256200 -0.464200
17/01/2017 -0.0045% 2584.835800 2584.720400 -0.115400
16/01/2017 +0.0027% 2584.766200 2584.835800 +0.069600
13/01/2017 +0.0169% 2584.329100 2584.766200 +0.437100
12/01/2017 +0.0573% 2582.848400 2584.329100 +1.480700
11/01/2017 +0.0052% 2582.715100 2582.848400 +0.133300
10/01/2017 -0.0117% 2583.017300 2582.715100 -0.302200
09/01/2017 +0.0487% 2581.760000 2583.017300 +1.257300
06/01/2017 -0.1267% 2585.032700 2581.760000 -3.272700
05/01/2017 +0.0625% 2583.417300 2585.032700 +1.615400
04/01/2017 +0.1324% 2579.999500 2583.417300 +3.417800
03/01/2017 +0.1390% 2576.416200 2579.999500 +3.583300
30/12/2016 +0.0537% 2575.033200 2576.416200 +1.383000
29/12/2016 +0.0926% 2572.650900 2575.033200 +2.382300
28/12/2016 +0.0611% 2571.079600 2572.650900 +1.571300
27/12/2016 +0.0877% 2568.826100 2571.079600 +2.253500
26/12/2016 +0.1115% 2565.963200 2568.826100 +2.862900
23/12/2016 +0.0456% 2564.792200 2565.963200 +1.171000
22/12/2016 +0.0407% 2563.749400 2564.792200 +1.042800
21/12/2016 +0.0730% 2561.878300 2563.749400 +1.871100
20/12/2016 +0.1249% 2558.680800 2561.878300 +3.197500
19/12/2016 +0.1074% 2555.933600 2558.680800 +2.747200
16/12/2016 +0.0781% 2553.939200 2555.933600 +1.994400
15/12/2016 +0.0110% 2553.659500 2553.939200 +0.279700
14/12/2016 +0.2039% 2548.459000 2553.659500 +5.200500
13/12/2016 +0.0555% 2547.044500 2548.459000 +1.414500
12/12/2016 +0.0173% 2546.605000 2547.044500 +0.439500
09/12/2016 +0.0388% 2545.615900 2546.605000 +0.989100
07/12/2016 +0.1488% 2541.829900 2545.615900 +3.786000
06/12/2016 +0.0654% 2540.167100 2541.829900 +1.662800
05/12/2016 +0.0982% 2537.673300 2540.167100 +2.493800
02/12/2016 +0.0703% 2535.890800 2537.673300 +1.782500
01/12/2016 +0.0403% 2534.870300 2535.890800 +1.020500
30/11/2016 +0.0380% 2533.908000 2534.870300 +0.962300
29/11/2016 +0.1021% 2531.321700 2533.908000 +2.586300
28/11/2016 +0.0265% 2530.651500 2531.321700 +0.670200
25/11/2016 -0.0246% 2531.274300 2530.651500 -0.622800
24/11/2016 +0.0449% 2530.137600 2531.274300 +1.136700
23/11/2016 -0.0084% 2530.349900 2530.137600 -0.212300
22/11/2016 +0.0788% 2528.356400 2530.349900 +1.993500
21/11/2016 -0.0032% 2528.436500 2528.356400 -0.080100
18/11/2016 +0.0317% 2527.635600 2528.436500 +0.800900
17/11/2016 +0.0160% 2527.232000 2527.635600 +0.403600
16/11/2016 +0.1047% 2524.586300 2527.232000 +2.645700
15/11/2016 +0.0123% 2524.275100 2524.586300 +0.311200
14/11/2016 -0.4856% 2536.563000 2524.275100 -12.287900
11/11/2016 -0.3246% 2544.809000 2536.563000 -8.246000
10/11/2016 -0.2447% 2551.044100 2544.809000 -6.235100
09/11/2016 -0.0672% 2552.758900 2551.044100 -1.714800
08/11/2016 -0.0187% 2553.237400 2552.758900 -0.478500
07/11/2016 +0.0447% 2552.097000 2553.237400 +1.140400
04/11/2016 +0.0300% 2551.332400 2552.097000 +0.764600
03/11/2016 +0.0310% 2550.542300 2551.332400 +0.790100
02/11/2016 -0.1117% 2553.392700 2550.542300 -2.850400
28/10/2016 -0.0841% 2555.539800 2553.392700 -2.147100
27/10/2016 -0.0643% 2557.184100 2555.539800 -1.644300
26/10/2016 -0.0093% 2557.421600 2557.184100 -0.237500
25/10/2016 -0.0249% 2558.057600 2557.421600 -0.636000
24/10/2016 -0.0493% 2559.319700 2558.057600 -1.262100
21/10/2016 -0.0974% 2561.813000 2559.319700 -2.493300
20/10/2016 -0.0747% 2563.727700 2561.813000 -1.914700
19/10/2016 -0.0755% 2565.663800 2563.727700 -1.936100
18/10/2016 -0.0468% 2566.865400 2565.663800 -1.201600
17/10/2016 -0.0083% 2567.077200 2566.865400 -0.211800
14/10/2016 -0.0483% 2568.316400 2567.077200 -1.239200
13/10/2016 -0.0263% 2568.991100 2568.316400 -0.674700
12/10/2016 -0.0193% 2569.488200 2568.991100 -0.497100
11/10/2016 -0.0105% 2569.757400 2569.488200 -0.269200
07/10/2016 -0.1574% 2573.805700 2569.757400 -4.048300
06/10/2016 +0.0643% 2572.150400 2573.805700 +1.655300
05/10/2016 +0.0153% 2571.756500 2572.150400 +0.393900
04/10/2016 +0.0184% 2571.283000 2571.756500 +0.473500
03/10/2016 +0.0183% 2570.813400 2571.283000 +0.469600
30/09/2016 -0.0212% 2571.359000 2570.813400 -0.545600
29/09/2016 +0.0268% 2570.670800 2571.359000 +0.688200
28/09/2016 +0.0588% 2569.159500 2570.670800 +1.511300
27/09/2016 +0.0821% 2567.049900 2569.159500 +2.109600
26/09/2016 +0.0445% 2565.908100 2567.049900 +1.141800
23/09/2016 +0.0163% 2565.488700 2565.908100 +0.419400
22/09/2016 +0.0822% 2563.381700 2565.488700 +2.107000
21/09/2016 +0.0268% 2562.694300 2563.381700 +0.687400
20/09/2016 +0.0406% 2561.654000 2562.694300 +1.040300
16/09/2016 +0.0322% 2560.828200 2561.654000 +0.825800
15/09/2016 +0.0221% 2560.262200 2560.828200 +0.566000
14/09/2016 -0.0215% 2560.811700 2560.262200 -0.549500
13/09/2016 +0.0084% 2560.596400 2560.811700 +0.215300
12/09/2016 -0.0019% 2560.645900 2560.596400 -0.049500
09/09/2016 +0.0032% 2560.562700 2560.645900 +0.083200
08/09/2016 -0.0034% 2560.648500 2560.562700 -0.085800
07/09/2016 +0.0371% 2559.699000 2560.648500 +0.949500
06/09/2016 +0.0375% 2558.740100 2559.699000 +0.958900
05/09/2016 +0.0451% 2557.585200 2558.740100 +1.154900
02/09/2016 +0.0122% 2557.272600 2557.585200 +0.312600
01/09/2016 +0.0196% 2556.771200 2557.272600 +0.501400
31/08/2016 +0.0066% 2556.602400 2556.771200 +0.168800
30/08/2016 +0.0223% 2556.033500 2556.602400 +0.568900
29/08/2016 +0.0357% 2555.121600 2556.033500 +0.911900
26/08/2016 +0.0392% 2554.119200 2555.121600 +1.002400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial