Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: A
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1350%
Mínimo
-0.1440%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0094% 2635.685700 2635.933600 +0.247900
12/06/2017 +0.0082% 2635.470800 2635.685700 +0.214900
09/06/2017 -0.0188% 2635.967100 2635.470800 -0.496300
08/06/2017 +0.0321% 2635.120600 2635.967100 +0.846500
07/06/2017 +0.0177% 2634.653100 2635.120600 +0.467500
06/06/2017 +0.0349% 2633.733600 2634.653100 +0.919500
05/06/2017 +0.0131% 2633.387400 2633.733600 +0.346200
02/06/2017 +0.0489% 2632.100900 2633.387400 +1.286500
01/06/2017 +0.0180% 2631.628200 2632.100900 +0.472700
31/05/2017 +0.0755% 2629.643000 2631.628200 +1.985200
30/05/2017 +0.0402% 2628.586800 2629.643000 +1.056200
29/05/2017 -0.0489% 2629.873500 2628.586800 -1.286700
26/05/2017 -0.0407% 2630.945300 2629.873500 -1.071800
25/05/2017 -0.0108% 2631.229200 2630.945300 -0.283900
24/05/2017 -0.0142% 2631.603400 2631.229200 -0.374200
23/05/2017 -0.0342% 2632.504100 2631.603400 -0.900700
22/05/2017 -0.0234% 2633.118900 2632.504100 -0.614800
19/05/2017 +0.0453% 2631.925500 2633.118900 +1.193400
18/05/2017 +0.0181% 2631.449900 2631.925500 +0.475600
17/05/2017 +0.0277% 2630.720200 2631.449900 +0.729700
16/05/2017 +0.0112% 2630.424500 2630.720200 +0.295700
15/05/2017 +0.0571% 2628.922000 2630.424500 +1.502500
12/05/2017 -0.0083% 2629.141500 2628.922000 -0.219500
11/05/2017 -0.0946% 2631.629800 2629.141500 -2.488300
10/05/2017 -0.0398% 2632.676300 2631.629800 -1.046500
09/05/2017 -0.0786% 2634.745700 2632.676300 -2.069400
08/05/2017 +0.0174% 2634.286500 2634.745700 +0.459200
05/05/2017 +0.0124% 2633.959900 2634.286500 +0.326600
04/05/2017 -0.0192% 2634.465700 2633.959900 -0.505800
03/05/2017 +0.0060% 2634.308400 2634.465700 +0.157300
02/05/2017 +0.0458% 2633.101800 2634.308400 +1.206600
28/04/2017 +0.0005% 2633.087600 2633.101800 +0.014200
27/04/2017 -0.0002% 2633.092900 2633.087600 -0.005300
26/04/2017 -0.0512% 2634.442500 2633.092900 -1.349600
25/04/2017 -0.0079% 2634.651600 2634.442500 -0.209100
24/04/2017 +0.0162% 2634.225800 2634.651600 +0.425800
21/04/2017 +0.0158% 2633.809300 2634.225800 +0.416500
20/04/2017 +0.0187% 2633.317500 2633.809300 +0.491800
19/04/2017 +0.0122% 2632.996600 2633.317500 +0.320900
18/04/2017 -0.0148% 2633.386600 2632.996600 -0.390000
17/04/2017 +0.1350% 2629.835000 2633.386600 +3.551600
13/04/2017 +0.0519% 2628.469700 2629.835000 +1.365300
12/04/2017 +0.0569% 2626.974800 2628.469700 +1.494900
11/04/2017 +0.0547% 2625.539300 2626.974800 +1.435500
10/04/2017 +0.0425% 2624.424100 2625.539300 +1.115200
07/04/2017 +0.0125% 2624.096300 2624.424100 +0.327800
06/04/2017 +0.0049% 2623.968100 2624.096300 +0.128200
05/04/2017 +0.0297% 2623.188500 2623.968100 +0.779600
04/04/2017 +0.0732% 2621.269500 2623.188500 +1.919000
03/04/2017 +0.0433% 2620.135500 2621.269500 +1.134000
31/03/2017 +0.1038% 2617.418300 2620.135500 +2.717200
30/03/2017 +0.0429% 2616.296800 2617.418300 +1.121500
29/03/2017 +0.0310% 2615.486300 2616.296800 +0.810500
28/03/2017 +0.0166% 2615.052500 2615.486300 +0.433800
27/03/2017 +0.0845% 2612.844400 2615.052500 +2.208100
24/03/2017 +0.0068% 2612.665500 2612.844400 +0.178900
23/03/2017 +0.0735% 2610.745800 2612.665500 +1.919700
22/03/2017 +0.0754% 2608.778400 2610.745800 +1.967400
21/03/2017 +0.0244% 2608.143100 2608.778400 +0.635300
20/03/2017 +0.0671% 2606.393900 2608.143100 +1.749200
17/03/2017 +0.1178% 2603.325700 2606.393900 +3.068200
16/03/2017 +0.0780% 2601.296300 2603.325700 +2.029400
15/03/2017 -0.1407% 2604.958600 2601.296300 -3.662300
14/03/2017 -0.1061% 2607.723600 2604.958600 -2.765000
13/03/2017 -0.0348% 2608.630700 2607.723600 -0.907100
10/03/2017 -0.1440% 2612.390700 2608.630700 -3.760000
09/03/2017 -0.0670% 2614.141300 2612.390700 -1.750600
08/03/2017 -0.0203% 2614.671000 2614.141300 -0.529700
07/03/2017 -0.0033% 2614.757200 2614.671000 -0.086200
06/03/2017 +0.0309% 2613.950600 2614.757200 +0.806600
03/03/2017 +0.0130% 2613.610200 2613.950600 +0.340400
02/03/2017 +0.0267% 2612.911600 2613.610200 +0.698600
01/03/2017 +0.0231% 2612.307600 2612.911600 +0.604000
28/02/2017 +0.0458% 2611.110400 2612.307600 +1.197200
27/02/2017 +0.0347% 2610.204300 2611.110400 +0.906100
24/02/2017 +0.0402% 2609.156200 2610.204300 +1.048100
23/02/2017 +0.0420% 2608.060000 2609.156200 +1.096200
22/02/2017 +0.0598% 2606.500000 2608.060000 +1.560000
21/02/2017 +0.0045% 2606.383000 2606.500000 +0.117000
20/02/2017 +0.0006% 2606.366900 2606.383000 +0.016100
17/02/2017 +0.0127% 2606.036400 2606.366900 +0.330500
16/02/2017 -0.0107% 2606.315100 2606.036400 -0.278700
15/02/2017 +0.0121% 2605.999400 2606.315100 +0.315700
14/02/2017 +0.0524% 2604.635200 2605.999400 +1.364200
13/02/2017 +0.0680% 2602.865100 2604.635200 +1.770100
10/02/2017 +0.0143% 2602.493400 2602.865100 +0.371700
09/02/2017 +0.0653% 2600.793600 2602.493400 +1.699800
08/02/2017 +0.1125% 2597.869900 2600.793600 +2.923700
07/02/2017 +0.1015% 2595.235200 2597.869900 +2.634700
06/02/2017 +0.0439% 2594.097400 2595.235200 +1.137800
03/02/2017 +0.0192% 2593.599000 2594.097400 +0.498400
02/02/2017 +0.0446% 2592.441500 2593.599000 +1.157500
01/02/2017 +0.0403% 2591.396200 2592.441500 +1.045300
31/01/2017 +0.0393% 2590.378100 2591.396200 +1.018100
30/01/2017 +0.0350% 2589.470700 2590.378100 +0.907400
27/01/2017 +0.0088% 2589.243700 2589.470700 +0.227000
26/01/2017 +0.0417% 2588.163400 2589.243700 +1.080300
25/01/2017 +0.0448% 2587.005200 2588.163400 +1.158200
24/01/2017 +0.0391% 2585.992700 2587.005200 +1.012500
23/01/2017 +0.0245% 2585.358900 2585.992700 +0.633800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial