Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1391%
Mínimo
-0.0648%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0143% 2553.754100 2554.119200 +0.365100
24/08/2016 +0.0102% 2553.494300 2553.754100 +0.259800
23/08/2016 +0.0413% 2552.439800 2553.494300 +1.054500
22/08/2016 +0.0527% 2551.094100 2552.439800 +1.345700
19/08/2016 -0.0042% 2551.202200 2551.094100 -0.108100
18/08/2016 +0.0007% 2551.184700 2551.202200 +0.017500
17/08/2016 +0.0086% 2550.964500 2551.184700 +0.220200
16/08/2016 +0.0860% 2548.770600 2550.964500 +2.193900
12/08/2016 +0.1391% 2545.228300 2548.770600 +3.542300
11/08/2016 +0.0642% 2543.595500 2545.228300 +1.632800
10/08/2016 +0.0546% 2542.207700 2543.595500 +1.387800
09/08/2016 +0.0411% 2541.161800 2542.207700 +1.045900
08/08/2016 +0.0748% 2539.262700 2541.161800 +1.899100
05/08/2016 -0.0181% 2539.722900 2539.262700 -0.460200
04/08/2016 +0.0406% 2538.691800 2539.722900 +1.031100
03/08/2016 +0.0070% 2538.513600 2538.691800 +0.178200
02/08/2016 +0.0159% 2538.111100 2538.513600 +0.402500
01/08/2016 +0.0694% 2536.349000 2538.111100 +1.762100
29/07/2016 -0.0321% 2537.163600 2536.349000 -0.814600
28/07/2016 +0.0160% 2536.758400 2537.163600 +0.405200
27/07/2016 -0.0496% 2538.016500 2536.758400 -1.258100
26/07/2016 -0.0346% 2538.894700 2538.016500 -0.878200
25/07/2016 -0.0091% 2539.124800 2538.894700 -0.230100
22/07/2016 -0.0273% 2539.817400 2539.124800 -0.692600
21/07/2016 -0.0130% 2540.148800 2539.817400 -0.331400
20/07/2016 +0.0137% 2539.800100 2540.148800 +0.348700
19/07/2016 -0.0008% 2539.819500 2539.800100 -0.019400
18/07/2016 +0.0342% 2538.950200 2539.819500 +0.869300
15/07/2016 +0.0057% 2538.804300 2538.950200 +0.145900
14/07/2016 +0.0347% 2537.924700 2538.804300 +0.879600
13/07/2016 -0.0091% 2538.156400 2537.924700 -0.231700
12/07/2016 +0.0068% 2537.983800 2538.156400 +0.172600
11/07/2016 +0.0240% 2537.374000 2537.983800 +0.609800
08/07/2016 +0.0963% 2534.930700 2537.374000 +2.443300
07/07/2016 +0.0126% 2534.610900 2534.930700 +0.319800
06/07/2016 +0.0169% 2534.182100 2534.610900 +0.428800
05/07/2016 +0.0347% 2533.304100 2534.182100 +0.878000
04/07/2016 +0.0384% 2532.331800 2533.304100 +0.972300
01/07/2016 +0.0289% 2531.600500 2532.331800 +0.731300
30/06/2016 +0.0366% 2530.674700 2531.600500 +0.925800
29/06/2016 +0.0297% 2529.922200 2530.674700 +0.752500
28/06/2016 +0.0432% 2528.828500 2529.922200 +1.093700
24/06/2016 +0.0370% 2527.892900 2528.828500 +0.935600
23/06/2016 -0.0064% 2528.055300 2527.892900 -0.162400
22/06/2016 +0.0176% 2527.609400 2528.055300 +0.445900
21/06/2016 -0.0076% 2527.802000 2527.609400 -0.192600
20/06/2016 +0.0119% 2527.502400 2527.802000 +0.299600
17/06/2016 -0.0070% 2527.678700 2527.502400 -0.176300
16/06/2016 +0.0140% 2527.325700 2527.678700 +0.353000
15/06/2016 +0.0000% 2527.325200 2527.325700 +0.000500
14/06/2016 +0.0086% 2527.108300 2527.325200 +0.216900
13/06/2016 +0.0198% 2526.609200 2527.108300 +0.499100
10/06/2016 -0.0169% 2527.037100 2526.609200 -0.427900
09/06/2016 -0.0108% 2527.310800 2527.037100 -0.273700
08/06/2016 -0.0481% 2528.525500 2527.310800 -1.214700
07/06/2016 +0.0360% 2527.614700 2528.525500 +0.910800
06/06/2016 +0.0710% 2525.821000 2527.614700 +1.793700
03/06/2016 +0.0305% 2525.049900 2525.821000 +0.771100
02/06/2016 +0.0016% 2525.009200 2525.049900 +0.040700
01/06/2016 +0.0470% 2523.822400 2525.009200 +1.186800
31/05/2016 +0.0077% 2523.627000 2523.822400 +0.195400
30/05/2016 +0.0475% 2522.429300 2523.627000 +1.197700
27/05/2016 +0.0302% 2521.666600 2522.429300 +0.762700
26/05/2016 +0.0253% 2521.028600 2521.666600 +0.638000
25/05/2016 +0.0203% 2520.517300 2521.028600 +0.511300
24/05/2016 +0.0227% 2519.944900 2520.517300 +0.572400
23/05/2016 +0.0607% 2518.416700 2519.944900 +1.528200
20/05/2016 +0.0199% 2517.914900 2518.416700 +0.501800
19/05/2016 +0.0365% 2516.995200 2517.914900 +0.919700
18/05/2016 +0.0377% 2516.046900 2516.995200 +0.948300
17/05/2016 +0.0532% 2514.708400 2516.046900 +1.338500
16/05/2016 +0.0310% 2513.929600 2514.708400 +0.778800
13/05/2016 +0.0282% 2513.221100 2513.929600 +0.708500
12/05/2016 +0.0420% 2512.164800 2513.221100 +1.056300
11/05/2016 +0.0397% 2511.167800 2512.164800 +0.997000
10/05/2016 +0.0295% 2510.428200 2511.167800 +0.739600
09/05/2016 +0.0462% 2509.268100 2510.428200 +1.160100
06/05/2016 +0.0453% 2508.131300 2509.268100 +1.136800
05/05/2016 +0.0195% 2507.642300 2508.131300 +0.489000
04/05/2016 +0.0365% 2506.726000 2507.642300 +0.916300
03/05/2016 +0.0378% 2505.779400 2506.726000 +0.946600
02/05/2016 +0.0487% 2504.559000 2505.779400 +1.220400
29/04/2016 -0.0142% 2504.915900 2504.559000 -0.356900
28/04/2016 -0.0298% 2505.662400 2504.915900 -0.746500
27/04/2016 -0.0196% 2506.153300 2505.662400 -0.490900
26/04/2016 +0.0047% 2506.034700 2506.153300 +0.118600
25/04/2016 +0.0559% 2504.634300 2506.034700 +1.400400
22/04/2016 -0.0339% 2505.482300 2504.634300 -0.848000
21/04/2016 -0.0103% 2505.739400 2505.482300 -0.257100
20/04/2016 +0.0025% 2505.676100 2505.739400 +0.063300
19/04/2016 -0.0127% 2505.993500 2505.676100 -0.317400
18/04/2016 +0.0386% 2505.025200 2505.993500 +0.968300
15/04/2016 +0.0153% 2504.642000 2505.025200 +0.383200
14/04/2016 -0.0203% 2505.151200 2504.642000 -0.509200
13/04/2016 +0.0133% 2504.817300 2505.151200 +0.333900
12/04/2016 -0.0033% 2504.899700 2504.817300 -0.082400
11/04/2016 +0.0442% 2503.793900 2504.899700 +1.105800
08/04/2016 -0.0648% 2505.416700 2503.793900 -1.622800
07/04/2016 +0.0004% 2505.406000 2505.416700 +0.010700
06/04/2016 +0.0304% 2504.644200 2505.406000 +0.761800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial