Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: F1
Estadísticas del Período
Promedio
0.0269%
Máximo
0.1870%
Mínimo
-0.1415%
Total Días
65
Días +
44
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0451% 2958.006700 2959.341100 +1.334400
31/03/2017 +0.1555% 2953.409100 2958.006700 +4.597600
30/03/2017 +0.0627% 2951.556500 2953.409100 +1.852600
29/03/2017 +0.0295% 2950.685700 2951.556500 +0.870800
28/03/2017 -0.0262% 2951.460100 2950.685700 -0.774400
27/03/2017 +0.1116% 2948.169300 2951.460100 +3.290800
24/03/2017 +0.0143% 2947.746600 2948.169300 +0.422700
23/03/2017 +0.1283% 2943.967600 2947.746600 +3.779000
22/03/2017 +0.1226% 2940.360100 2943.967600 +3.607500
21/03/2017 +0.0035% 2940.257600 2940.360100 +0.102500
20/03/2017 +0.0918% 2937.561100 2940.257600 +2.696500
17/03/2017 +0.1289% 2933.777100 2937.561100 +3.784000
16/03/2017 +0.1345% 2929.832900 2933.777100 +3.944200
15/03/2017 -0.1327% 2933.722300 2929.832900 -3.889400
14/03/2017 -0.1173% 2937.166900 2933.722300 -3.444600
13/03/2017 -0.0918% 2939.864200 2937.166900 -2.697300
10/03/2017 -0.1415% 2944.026200 2939.864200 -4.162000
09/03/2017 -0.0984% 2946.923500 2944.026200 -2.897300
08/03/2017 -0.0439% 2948.217300 2946.923500 -1.293800
07/03/2017 -0.0094% 2948.494700 2948.217300 -0.277400
06/03/2017 -0.0009% 2948.522700 2948.494700 -0.028000
03/03/2017 +0.0192% 2947.958000 2948.522700 +0.564700
02/03/2017 +0.0227% 2947.288600 2947.958000 +0.669400
01/03/2017 +0.0252% 2946.544600 2947.288600 +0.744000
28/02/2017 +0.0414% 2945.324200 2946.544600 +1.220400
27/02/2017 +0.0485% 2943.896100 2945.324200 +1.428100
24/02/2017 +0.0458% 2942.547900 2943.896100 +1.348200
23/02/2017 +0.0561% 2940.896600 2942.547900 +1.651300
22/02/2017 +0.0650% 2938.985100 2940.896600 +1.911500
21/02/2017 -0.0275% 2939.794700 2938.985100 -0.809600
20/02/2017 -0.0041% 2939.914400 2939.794700 -0.119700
17/02/2017 +0.0116% 2939.574400 2939.914400 +0.340000
16/02/2017 -0.0013% 2939.612800 2939.574400 -0.038400
15/02/2017 -0.0292% 2940.471100 2939.612800 -0.858300
14/02/2017 +0.0405% 2939.279000 2940.471100 +1.192100
13/02/2017 +0.0430% 2938.015000 2939.279000 +1.264000
10/02/2017 +0.0135% 2937.618600 2938.015000 +0.396400
09/02/2017 +0.0661% 2935.677600 2937.618600 +1.941000
08/02/2017 +0.1090% 2932.478200 2935.677600 +3.199400
07/02/2017 +0.0459% 2931.132900 2932.478200 +1.345300
06/02/2017 +0.0209% 2930.521600 2931.132900 +0.611300
03/02/2017 +0.0257% 2929.768400 2930.521600 +0.753200
02/02/2017 +0.0560% 2928.128100 2929.768400 +1.640300
01/02/2017 +0.0576% 2926.441300 2928.128100 +1.686800
31/01/2017 +0.0711% 2924.360500 2926.441300 +2.080800
30/01/2017 +0.0221% 2923.713900 2924.360500 +0.646600
27/01/2017 -0.0010% 2923.743200 2923.713900 -0.029300
26/01/2017 +0.0263% 2922.973000 2923.743200 +0.770200
25/01/2017 +0.0132% 2922.587100 2922.973000 +0.385900
24/01/2017 +0.0227% 2921.923900 2922.587100 +0.663200
23/01/2017 -0.0011% 2921.954800 2921.923900 -0.030900
20/01/2017 +0.0606% 2920.185100 2921.954800 +1.769700
19/01/2017 -0.0156% 2920.641900 2920.185100 -0.456800
18/01/2017 -0.0519% 2922.158200 2920.641900 -1.516300
17/01/2017 -0.0052% 2922.309500 2922.158200 -0.151300
16/01/2017 +0.0029% 2922.225900 2922.309500 +0.083600
13/01/2017 +0.0307% 2921.329300 2922.225900 +0.896600
12/01/2017 +0.0828% 2918.910500 2921.329300 +2.418800
11/01/2017 -0.0212% 2919.528800 2918.910500 -0.618300
10/01/2017 -0.0608% 2921.303200 2919.528800 -1.774400
09/01/2017 +0.0081% 2921.065900 2921.303200 +0.237300
06/01/2017 -0.0704% 2923.123100 2921.065900 -2.057200
05/01/2017 +0.1870% 2917.662900 2923.123100 +5.460200
04/01/2017 +0.1808% 2912.391800 2917.662900 +5.271100
03/01/2017 +0.1488% 2908.062400 2912.391800 +4.329400
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial