Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: F1
Estadísticas del Período
Promedio
0.0003%
Máximo
0.2527%
Mínimo
-0.3912%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0985% 2968.777100 2971.703100 +2.926000
23/01/2018 +0.0819% 2966.345500 2968.777100 +2.431600
22/01/2018 +0.0660% 2964.387300 2966.345500 +1.958200
19/01/2018 +0.0114% 2964.050200 2964.387300 +0.337100
18/01/2018 +0.0154% 2963.593300 2964.050200 +0.456900
17/01/2018 +0.0759% 2961.343600 2963.593300 +2.249700
16/01/2018 +0.0032% 2961.247500 2961.343600 +0.096100
15/01/2018 +0.0291% 2960.385600 2961.247500 +0.861900
12/01/2018 +0.0200% 2959.794200 2960.385600 +0.591400
11/01/2018 +0.0038% 2959.683000 2959.794200 +0.111200
10/01/2018 -0.1224% 2963.309300 2959.683000 -3.626300
09/01/2018 +0.0086% 2963.055200 2963.309300 +0.254100
08/01/2018 +0.0061% 2962.874300 2963.055200 +0.180900
05/01/2018 +0.0748% 2960.659600 2962.874300 +2.214700
04/01/2018 -0.0558% 2962.312500 2960.659600 -1.652900
03/01/2018 +0.0276% 2961.494900 2962.312500 +0.817600
02/01/2018 +0.0608% 2959.693600 2961.494900 +1.801300
29/12/2017 +0.0328% 2958.724200 2959.693600 +0.969400
28/12/2017 +0.0510% 2957.216100 2958.724200 +1.508100
27/12/2017 +0.0952% 2954.403400 2957.216100 +2.812700
26/12/2017 +0.0831% 2951.950300 2954.403400 +2.453100
22/12/2017 +0.0585% 2950.224100 2951.950300 +1.726200
21/12/2017 +0.1251% 2946.536400 2950.224100 +3.687700
20/12/2017 +0.1552% 2941.966600 2946.536400 +4.569800
19/12/2017 +0.1036% 2938.920600 2941.966600 +3.046000
18/12/2017 +0.1395% 2934.823500 2938.920600 +4.097100
15/12/2017 +0.0329% 2933.857200 2934.823500 +0.966300
14/12/2017 +0.0175% 2933.344600 2933.857200 +0.512600
13/12/2017 -0.0225% 2934.003800 2933.344600 -0.659200
12/12/2017 -0.0458% 2935.348700 2934.003800 -1.344900
11/12/2017 -0.0769% 2937.605400 2935.348700 -2.256700
07/12/2017 -0.0878% 2940.184700 2937.605400 -2.579300
06/12/2017 +0.0155% 2939.729300 2940.184700 +0.455400
05/12/2017 -0.0429% 2940.991900 2939.729300 -1.262600
04/12/2017 -0.0051% 2941.140700 2940.991900 -0.148800
01/12/2017 +0.0239% 2940.437900 2941.140700 +0.702800
30/11/2017 -0.0020% 2940.496300 2940.437900 -0.058400
29/11/2017 -0.0153% 2940.945700 2940.496300 -0.449400
28/11/2017 -0.0746% 2943.140300 2940.945700 -2.194600
27/11/2017 +0.0662% 2941.192200 2943.140300 +1.948100
24/11/2017 -0.1159% 2944.603700 2941.192200 -3.411500
23/11/2017 -0.1166% 2948.040000 2944.603700 -3.436300
22/11/2017 -0.1188% 2951.542900 2948.040000 -3.502900
21/11/2017 -0.1262% 2955.269200 2951.542900 -3.726300
20/11/2017 +0.0380% 2954.146500 2955.269200 +1.122700
17/11/2017 -0.0577% 2955.850300 2954.146500 -1.703800
16/11/2017 -0.0638% 2957.735500 2955.850300 -1.885200
15/11/2017 +0.0055% 2957.573500 2957.735500 +0.162000
14/11/2017 +0.0358% 2956.514800 2957.573500 +1.058700
13/11/2017 +0.1079% 2953.326400 2956.514800 +3.188400
10/11/2017 +0.0621% 2951.492600 2953.326400 +1.833800
09/11/2017 +0.0625% 2949.649800 2951.492600 +1.842800
08/11/2017 +0.1389% 2945.555300 2949.649800 +4.094500
07/11/2017 +0.0413% 2944.340200 2945.555300 +1.215100
06/11/2017 +0.0187% 2943.791100 2944.340200 +0.549100
03/11/2017 +0.0297% 2942.916300 2943.791100 +0.874800
02/11/2017 +0.0761% 2940.678900 2942.916300 +2.237400
31/10/2017 +0.0046% 2940.544500 2940.678900 +0.134400
30/10/2017 +0.0159% 2940.078000 2940.544500 +0.466500
26/10/2017 +0.0019% 2940.023300 2940.078000 +0.054700
25/10/2017 -0.0562% 2941.677100 2940.023300 -1.653800
24/10/2017 +0.1731% 2936.590000 2941.677100 +5.087100
23/10/2017 +0.2527% 2929.178100 2936.590000 +7.411900
20/10/2017 +0.1252% 2925.513400 2929.178100 +3.664700
19/10/2017 +0.0495% 2924.065100 2925.513400 +1.448300
18/10/2017 -0.0019% 2924.119200 2924.065100 -0.054100
17/10/2017 -0.0099% 2924.409400 2924.119200 -0.290200
16/10/2017 +0.0647% 2922.517000 2924.409400 +1.892400
13/10/2017 +0.0322% 2921.575800 2922.517000 +0.941200
12/10/2017 -0.0606% 2923.347700 2921.575800 -1.771900
11/10/2017 -0.1057% 2926.439100 2923.347700 -3.091400
10/10/2017 -0.3912% 2937.911100 2926.439100 -11.472000
06/10/2017 -0.3187% 2947.289500 2937.911100 -9.378400
05/10/2017 -0.0849% 2949.792000 2947.289500 -2.502500
04/10/2017 -0.0360% 2950.855000 2949.792000 -1.063000
03/10/2017 -0.1047% 2953.945300 2950.855000 -3.090300
02/10/2017 -0.0777% 2956.240600 2953.945300 -2.295300
29/09/2017 -0.1783% 2961.515900 2956.240600 -5.275300
28/09/2017 -0.0699% 2963.587700 2961.515900 -2.071800
27/09/2017 -0.0315% 2964.520400 2963.587700 -0.932700
26/09/2017 -0.0002% 2964.525100 2964.520400 -0.004700
25/09/2017 -0.0006% 2964.544300 2964.525100 -0.019200
22/09/2017 +0.0428% 2963.276400 2964.544300 +1.267900
21/09/2017 -0.0398% 2964.457100 2963.276400 -1.180700
20/09/2017 -0.0160% 2964.930300 2964.457100 -0.473200
15/09/2017 -0.0471% 2966.328400 2964.930300 -1.398100
14/09/2017 -0.0977% 2969.227900 2966.328400 -2.899500
13/09/2017 -0.0686% 2971.264500 2969.227900 -2.036600
12/09/2017 -0.1475% 2975.650000 2971.264500 -4.385500
11/09/2017 -0.0436% 2976.948100 2975.650000 -1.298100
08/09/2017 +0.0475% 2975.534100 2976.948100 +1.414000
07/09/2017 -0.0118% 2975.885700 2975.534100 -0.351600
06/09/2017 +0.0082% 2975.643000 2975.885700 +0.242700
05/09/2017 +0.0299% 2974.752700 2975.643000 +0.890300
04/09/2017 +0.0268% 2973.955900 2974.752700 +0.796800
01/09/2017 +0.0499% 2972.473200 2973.955900 +1.482700
31/08/2017 +0.0261% 2971.697400 2972.473200 +0.775800
30/08/2017 +0.0082% 2971.452300 2971.697400 +0.245100
29/08/2017 +0.0309% 2970.532900 2971.452300 +0.919400
28/08/2017 -0.0106% 2970.846500 2970.532900 -0.313600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial