Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: F1
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0889%
Mínimo
-0.1551%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0084% 3033.800900 3034.055400 +0.254500
15/11/2018 +0.0092% 3033.520500 3033.800900 +0.280400
14/11/2018 +0.0108% 3033.192600 3033.520500 +0.327900
13/11/2018 -0.0123% 3033.566500 3033.192600 -0.373900
12/11/2018 +0.0389% 3032.387600 3033.566500 +1.178900
09/11/2018 -0.0358% 3033.473600 3032.387600 -1.086000
08/11/2018 +0.0311% 3032.530200 3033.473600 +0.943400
07/11/2018 -0.0062% 3032.719700 3032.530200 -0.189500
06/11/2018 +0.0368% 3031.604100 3032.719700 +1.115600
05/11/2018 +0.0768% 3029.277600 3031.604100 +2.326500
31/10/2018 +0.0654% 3027.296400 3029.277600 +1.981200
30/10/2018 -0.0352% 3028.361400 3027.296400 -1.065000
29/10/2018 +0.0099% 3028.061100 3028.361400 +0.300300
26/10/2018 +0.0118% 3027.704300 3028.061100 +0.356800
25/10/2018 -0.0655% 3029.687700 3027.704300 -1.983400
24/10/2018 -0.0007% 3029.709600 3029.687700 -0.021900
23/10/2018 +0.0427% 3028.415800 3029.709600 +1.293800
22/10/2018 +0.0883% 3025.743400 3028.415800 +2.672400
19/10/2018 +0.0562% 3024.044800 3025.743400 +1.698600
18/10/2018 +0.0369% 3022.928200 3024.044800 +1.116600
17/10/2018 -0.0780% 3025.287100 3022.928200 -2.358900
16/10/2018 -0.0814% 3027.749400 3025.287100 -2.462300
12/10/2018 -0.1163% 3031.273500 3027.749400 -3.524100
11/10/2018 -0.1011% 3034.338400 3031.273500 -3.064900
10/10/2018 -0.0926% 3037.149800 3034.338400 -2.811400
09/10/2018 -0.0947% 3040.027600 3037.149800 -2.877800
08/10/2018 -0.0421% 3041.308200 3040.027600 -1.280600
05/10/2018 -0.0508% 3042.852700 3041.308200 -1.544500
04/10/2018 -0.0853% 3045.449100 3042.852700 -2.596400
03/10/2018 -0.0341% 3046.487100 3045.449100 -1.038000
02/10/2018 +0.0776% 3044.123800 3046.487100 +2.363300
01/10/2018 +0.0889% 3041.417600 3044.123800 +2.706200
28/09/2018 +0.0346% 3040.365000 3041.417600 +1.052600
27/09/2018 -0.0605% 3042.204700 3040.365000 -1.839700
26/09/2018 -0.1263% 3046.048000 3042.204700 -3.843300
25/09/2018 -0.0528% 3047.655700 3046.048000 -1.607700
24/09/2018 -0.0287% 3048.531300 3047.655700 -0.875600
21/09/2018 +0.0268% 3047.714100 3048.531300 +0.817200
20/09/2018 +0.0392% 3046.519500 3047.714100 +1.194600
14/09/2018 +0.0134% 3046.112500 3046.519500 +0.407000
13/09/2018 +0.0325% 3045.122900 3046.112500 +0.989600
12/09/2018 +0.0264% 3044.318300 3045.122900 +0.804600
11/09/2018 +0.0264% 3043.513900 3044.318300 +0.804400
10/09/2018 -0.0222% 3044.190400 3043.513900 -0.676500
07/09/2018 -0.0413% 3045.448900 3044.190400 -1.258500
06/09/2018 -0.0307% 3046.385200 3045.448900 -0.936300
05/09/2018 -0.0735% 3048.624500 3046.385200 -2.239300
04/09/2018 +0.0826% 3046.106800 3048.624500 +2.517700
03/09/2018 +0.0845% 3043.534900 3046.106800 +2.571900
31/08/2018 +0.0322% 3042.555100 3043.534900 +0.979800
30/08/2018 -0.0192% 3043.138300 3042.555100 -0.583200
29/08/2018 -0.1551% 3047.860900 3043.138300 -4.722600
28/08/2018 -0.0897% 3050.596700 3047.860900 -2.735800
27/08/2018 +0.0008% 3050.571400 3050.596700 +0.025300
24/08/2018 -0.0161% 3051.062100 3050.571400 -0.490700
23/08/2018 +0.0242% 3050.324200 3051.062100 +0.737900
22/08/2018 -0.0076% 3050.555600 3050.324200 -0.231400
21/08/2018 +0.0050% 3050.402300 3050.555600 +0.153300
20/08/2018 +0.0838% 3047.847300 3050.402300 +2.555000
17/08/2018 +0.0532% 3046.224900 3047.847300 +1.622400
16/08/2018 +0.0485% 3044.746900 3046.224900 +1.478000
14/08/2018 +0.0155% 3044.276100 3044.746900 +0.470800
13/08/2018 +0.0632% 3042.352500 3044.276100 +1.923600
10/08/2018 +0.0761% 3040.039400 3042.352500 +2.313100
09/08/2018 +0.0358% 3038.951800 3040.039400 +1.087600
08/08/2018 +0.0739% 3036.708200 3038.951800 +2.243600
07/08/2018 +0.0419% 3035.435400 3036.708200 +1.272800
06/08/2018 +0.0306% 3034.507100 3035.435400 +0.928300
03/08/2018 -0.0107% 3034.831600 3034.507100 -0.324500
02/08/2018 +0.0383% 3033.669900 3034.831600 +1.161700
01/08/2018 +0.0323% 3032.690100 3033.669900 +0.979800
31/07/2018 +0.0244% 3031.950800 3032.690100 +0.739300
30/07/2018 +0.0319% 3030.983100 3031.950800 +0.967700
27/07/2018 +0.0115% 3030.633200 3030.983100 +0.349900
26/07/2018 +0.0052% 3030.476400 3030.633200 +0.156800
25/07/2018 +0.0148% 3030.027100 3030.476400 +0.449300
24/07/2018 -0.0096% 3030.316900 3030.027100 -0.289800
23/07/2018 +0.0487% 3028.842100 3030.316900 +1.474800
20/07/2018 +0.0100% 3028.540600 3028.842100 +0.301500
19/07/2018 +0.0577% 3026.792200 3028.540600 +1.748400
18/07/2018 +0.0373% 3025.663600 3026.792200 +1.128600
17/07/2018 +0.0139% 3025.242900 3025.663600 +0.420700
13/07/2018 +0.0094% 3024.957600 3025.242900 +0.285300
12/07/2018 -0.0103% 3025.270600 3024.957600 -0.313000
11/07/2018 +0.0194% 3024.684700 3025.270600 +0.585900
10/07/2018 +0.0048% 3024.539800 3024.684700 +0.144900
09/07/2018 +0.0122% 3024.170900 3024.539800 +0.368900
06/07/2018 -0.0079% 3024.410500 3024.170900 -0.239600
05/07/2018 +0.0229% 3023.717300 3024.410500 +0.693200
04/07/2018 +0.0043% 3023.586600 3023.717300 +0.130700
03/07/2018 +0.0553% 3021.914200 3023.586600 +1.672400
29/06/2018 -0.0301% 3022.824100 3021.914200 -0.909900
28/06/2018 -0.0060% 3023.006100 3022.824100 -0.182000
27/06/2018 -0.0200% 3023.610900 3023.006100 -0.604800
26/06/2018 +0.0017% 3023.560000 3023.610900 +0.050900
25/06/2018 +0.0352% 3022.496100 3023.560000 +1.063900
22/06/2018 -0.0147% 3022.940000 3022.496100 -0.443900
21/06/2018 +0.0133% 3022.537100 3022.940000 +0.402900
20/06/2018 -0.0168% 3023.046400 3022.537100 -0.509300
19/06/2018 +0.0435% 3021.732100 3023.046400 +1.314300
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial