Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: F1
Estadísticas del Período
Promedio
0.0039%
Máximo
0.2343%
Mínimo
-0.1723%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0081% 2971.087500 2970.846500 -0.241000
24/08/2017 -0.0342% 2972.102300 2971.087500 -1.014800
23/08/2017 -0.0120% 2972.459000 2972.102300 -0.356700
22/08/2017 +0.0162% 2971.978400 2972.459000 +0.480600
21/08/2017 +0.0458% 2970.618200 2971.978400 +1.360200
18/08/2017 -0.0096% 2970.903800 2970.618200 -0.285600
17/08/2017 +0.0217% 2970.258600 2970.903800 +0.645200
16/08/2017 +0.0494% 2968.793000 2970.258600 +1.465600
14/08/2017 +0.0305% 2967.887100 2968.793000 +0.905900
11/08/2017 +0.0724% 2965.738000 2967.887100 +2.149100
10/08/2017 +0.0304% 2964.835700 2965.738000 +0.902300
09/08/2017 -0.0126% 2965.208100 2964.835700 -0.372400
08/08/2017 +0.0715% 2963.088500 2965.208100 +2.119600
07/08/2017 -0.0810% 2965.488900 2963.088500 -2.400400
04/08/2017 -0.0329% 2966.464200 2965.488900 -0.975300
03/08/2017 -0.0203% 2967.066800 2966.464200 -0.602600
02/08/2017 +0.0232% 2966.379200 2967.066800 +0.687600
01/08/2017 +0.0461% 2965.013300 2966.379200 +1.365900
31/07/2017 +0.0292% 2964.148100 2965.013300 +0.865200
28/07/2017 +0.0891% 2961.508000 2964.148100 +2.640100
27/07/2017 +0.0432% 2960.229800 2961.508000 +1.278200
26/07/2017 +0.0755% 2957.996400 2960.229800 +2.233400
25/07/2017 +0.0515% 2956.472300 2957.996400 +1.524100
24/07/2017 +0.0935% 2953.709200 2956.472300 +2.763100
21/07/2017 +0.0898% 2951.058800 2953.709200 +2.650400
20/07/2017 +0.0162% 2950.579500 2951.058800 +0.479300
19/07/2017 -0.0149% 2951.019600 2950.579500 -0.440100
18/07/2017 -0.1088% 2954.231500 2951.019600 -3.211900
17/07/2017 -0.0914% 2956.933100 2954.231500 -2.701600
14/07/2017 -0.1080% 2960.127800 2956.933100 -3.194700
13/07/2017 -0.0345% 2961.150100 2960.127800 -1.022300
12/07/2017 +0.0699% 2959.082400 2961.150100 +2.067700
11/07/2017 -0.0097% 2959.370500 2959.082400 -0.288100
10/07/2017 -0.0670% 2961.355400 2959.370500 -1.984900
07/07/2017 -0.1107% 2964.634500 2961.355400 -3.279100
06/07/2017 -0.0912% 2967.339100 2964.634500 -2.704600
05/07/2017 +0.0085% 2967.085600 2967.339100 +0.253500
04/07/2017 -0.0483% 2968.519400 2967.085600 -1.433800
03/07/2017 +0.0226% 2967.848600 2968.519400 +0.670800
30/06/2017 -0.0072% 2968.061500 2967.848600 -0.212900
29/06/2017 -0.1168% 2971.530700 2968.061500 -3.469200
28/06/2017 -0.0703% 2973.619900 2971.530700 -2.089200
27/06/2017 -0.0725% 2975.776700 2973.619900 -2.156800
23/06/2017 -0.0361% 2976.851300 2975.776700 -1.074600
22/06/2017 +0.0398% 2975.668100 2976.851300 +1.183200
21/06/2017 -0.0317% 2976.610200 2975.668100 -0.942100
20/06/2017 -0.0073% 2976.827300 2976.610200 -0.217100
19/06/2017 +0.0088% 2976.564900 2976.827300 +0.262400
16/06/2017 -0.0171% 2977.074800 2976.564900 -0.509900
15/06/2017 -0.0633% 2978.959900 2977.074800 -1.885100
14/06/2017 +0.0491% 2977.497000 2978.959900 +1.462900
13/06/2017 +0.0262% 2976.715800 2977.497000 +0.781200
12/06/2017 +0.0116% 2976.370100 2976.715800 +0.345700
09/06/2017 -0.0063% 2976.556800 2976.370100 -0.186700
08/06/2017 -0.0059% 2976.732400 2976.556800 -0.175600
07/06/2017 +0.0248% 2975.995300 2976.732400 +0.737100
06/06/2017 +0.0677% 2973.980300 2975.995300 +2.015000
05/06/2017 +0.0055% 2973.818200 2973.980300 +0.162100
02/06/2017 +0.1025% 2970.771500 2973.818200 +3.046700
01/06/2017 +0.0439% 2969.467000 2970.771500 +1.304500
31/05/2017 +0.1135% 2966.097600 2969.467000 +3.369400
30/05/2017 +0.0514% 2964.572600 2966.097600 +1.525000
29/05/2017 -0.0761% 2966.830700 2964.572600 -2.258100
26/05/2017 -0.0953% 2969.659900 2966.830700 -2.829200
25/05/2017 -0.0369% 2970.755000 2969.659900 -1.095100
24/05/2017 -0.0163% 2971.239800 2970.755000 -0.484800
23/05/2017 -0.0232% 2971.930100 2971.239800 -0.690300
22/05/2017 -0.0563% 2973.604100 2971.930100 -1.674000
19/05/2017 +0.0151% 2973.155300 2973.604100 +0.448800
18/05/2017 +0.0363% 2972.075700 2973.155300 +1.079600
17/05/2017 +0.0652% 2970.140000 2972.075700 +1.935700
16/05/2017 +0.0106% 2969.826400 2970.140000 +0.313600
15/05/2017 +0.0643% 2967.917600 2969.826400 +1.908800
12/05/2017 +0.0109% 2967.593400 2967.917600 +0.324200
11/05/2017 -0.1530% 2972.136800 2967.593400 -4.543400
10/05/2017 +0.0117% 2971.789700 2972.136800 +0.347100
09/05/2017 -0.1723% 2976.914200 2971.789700 -5.124500
08/05/2017 -0.0188% 2977.473600 2976.914200 -0.559400
05/05/2017 -0.0124% 2977.841900 2977.473600 -0.368300
04/05/2017 -0.0501% 2979.335100 2977.841900 -1.493200
03/05/2017 -0.0200% 2979.930000 2979.335100 -0.594900
02/05/2017 +0.0368% 2978.832700 2979.930000 +1.097300
28/04/2017 -0.0105% 2979.145400 2978.832700 -0.312700
27/04/2017 +0.0391% 2977.980500 2979.145400 +1.164900
26/04/2017 -0.0826% 2980.441800 2977.980500 -2.461300
25/04/2017 -0.0382% 2981.581200 2980.441800 -1.139400
24/04/2017 -0.0379% 2982.710400 2981.581200 -1.129200
21/04/2017 +0.0561% 2981.036700 2982.710400 +1.673700
20/04/2017 +0.0290% 2980.171500 2981.036700 +0.865200
19/04/2017 +0.0093% 2979.894400 2980.171500 +0.277100
18/04/2017 +0.0138% 2979.484400 2979.894400 +0.410000
17/04/2017 +0.2343% 2972.511600 2979.484400 +6.972800
13/04/2017 +0.0743% 2970.303200 2972.511600 +2.208400
12/04/2017 +0.0483% 2968.870100 2970.303200 +1.433100
11/04/2017 +0.0976% 2965.973000 2968.870100 +2.897100
10/04/2017 +0.0556% 2964.325800 2965.973000 +1.647200
07/04/2017 +0.0517% 2962.792800 2964.325800 +1.533000
06/04/2017 +0.0177% 2962.268000 2962.792800 +0.524800
05/04/2017 +0.0142% 2961.848000 2962.268000 +0.420000
04/04/2017 +0.0847% 2959.341100 2961.848000 +2.506900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial