Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: F1
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1760%
Mínimo
-0.1610%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0143% 3021.300300 3021.732100 +0.431800
15/06/2018 +0.0501% 3019.788500 3021.300300 +1.511800
14/06/2018 -0.0017% 3019.839500 3019.788500 -0.051000
13/06/2018 -0.0029% 3019.926400 3019.839500 -0.086900
12/06/2018 -0.0021% 3019.988600 3019.926400 -0.062200
11/06/2018 +0.0176% 3019.457500 3019.988600 +0.531100
08/06/2018 +0.0860% 3016.861200 3019.457500 +2.596300
07/06/2018 +0.0439% 3015.537200 3016.861200 +1.324000
06/06/2018 +0.0012% 3015.500700 3015.537200 +0.036500
05/06/2018 +0.0172% 3014.981300 3015.500700 +0.519400
04/06/2018 +0.0619% 3013.115000 3014.981300 +1.866300
01/06/2018 +0.0602% 3011.302600 3013.115000 +1.812400
31/05/2018 -0.0075% 3011.527300 3011.302600 -0.224700
30/05/2018 +0.0020% 3011.465800 3011.527300 +0.061500
29/05/2018 +0.0195% 3010.879700 3011.465800 +0.586100
28/05/2018 +0.0058% 3010.703700 3010.879700 +0.176000
25/05/2018 +0.0701% 3008.594400 3010.703700 +2.109300
24/05/2018 +0.0299% 3007.694300 3008.594400 +0.900100
23/05/2018 +0.0068% 3007.489400 3007.694300 +0.204900
22/05/2018 +0.0490% 3006.014600 3007.489400 +1.474800
18/05/2018 -0.0750% 3008.271300 3006.014600 -2.256700
17/05/2018 +0.0645% 3006.330400 3008.271300 +1.940900
16/05/2018 +0.0946% 3003.489000 3006.330400 +2.841400
15/05/2018 -0.0661% 3005.475700 3003.489000 -1.986700
14/05/2018 +0.0391% 3004.302100 3005.475700 +1.173600
11/05/2018 +0.0685% 3002.245300 3004.302100 +2.056800
10/05/2018 +0.0036% 3002.136900 3002.245300 +0.108400
09/05/2018 -0.1118% 3005.495000 3002.136900 -3.358100
08/05/2018 +0.0887% 3002.831300 3005.495000 +2.663700
07/05/2018 -0.0691% 3004.907400 3002.831300 -2.076100
04/05/2018 +0.0424% 3003.633700 3004.907400 +1.273700
03/05/2018 +0.0685% 3001.577800 3003.633700 +2.055900
02/05/2018 +0.0360% 3000.498800 3001.577800 +1.079000
30/04/2018 +0.0678% 2998.466500 3000.498800 +2.032300
27/04/2018 +0.0424% 2997.194300 2998.466500 +1.272200
26/04/2018 +0.0291% 2996.321700 2997.194300 +0.872600
25/04/2018 -0.1503% 3000.828200 2996.321700 -4.506500
24/04/2018 -0.0793% 3003.210000 3000.828200 -2.381800
23/04/2018 -0.0165% 3003.704400 3003.210000 -0.494400
20/04/2018 -0.0482% 3005.151200 3003.704400 -1.446800
19/04/2018 +0.0278% 3004.317000 3005.151200 +0.834200
18/04/2018 +0.0088% 3004.053900 3004.317000 +0.263100
17/04/2018 +0.0246% 3003.316300 3004.053900 +0.737600
16/04/2018 -0.0187% 3003.878400 3003.316300 -0.562100
13/04/2018 -0.0362% 3004.965500 3003.878400 -1.087100
12/04/2018 +0.0293% 3004.084300 3004.965500 +0.881200
11/04/2018 +0.0515% 3002.538100 3004.084300 +1.546200
10/04/2018 +0.0543% 3000.909000 3002.538100 +1.629100
09/04/2018 +0.0462% 2999.521900 3000.909000 +1.387100
06/04/2018 -0.0806% 3001.941400 2999.521900 -2.419500
05/04/2018 +0.0364% 3000.848000 3001.941400 +1.093400
04/04/2018 +0.0470% 2999.436800 3000.848000 +1.411200
03/04/2018 +0.0445% 2998.103400 2999.436800 +1.333400
02/04/2018 +0.0306% 2997.185400 2998.103400 +0.918000
29/03/2018 -0.0277% 2998.015300 2997.185400 -0.829900
28/03/2018 +0.0419% 2996.758900 2998.015300 +1.256400
27/03/2018 +0.0540% 2995.142100 2996.758900 +1.616800
26/03/2018 +0.0556% 2993.477300 2995.142100 +1.664800
23/03/2018 +0.0578% 2991.747500 2993.477300 +1.729800
22/03/2018 +0.0041% 2991.625300 2991.747500 +0.122200
21/03/2018 -0.0321% 2992.587000 2991.625300 -0.961700
20/03/2018 -0.0202% 2993.190500 2992.587000 -0.603500
19/03/2018 +0.0391% 2992.020400 2993.190500 +1.170100
16/03/2018 +0.0399% 2990.826100 2992.020400 +1.194300
15/03/2018 +0.0709% 2988.707400 2990.826100 +2.118700
14/03/2018 +0.0355% 2987.647100 2988.707400 +1.060300
13/03/2018 +0.0948% 2984.817500 2987.647100 +2.829600
12/03/2018 +0.1369% 2980.734800 2984.817500 +4.082700
09/03/2018 -0.1185% 2984.267700 2980.734800 -3.532900
08/03/2018 -0.1610% 2989.077500 2984.267700 -4.809800
07/03/2018 -0.0342% 2990.100400 2989.077500 -1.022900
06/03/2018 -0.0374% 2991.217900 2990.100400 -1.117500
05/03/2018 +0.0121% 2990.854900 2991.217900 +0.363000
02/03/2018 +0.0196% 2990.269500 2990.854900 +0.585400
01/03/2018 +0.0200% 2989.670300 2990.269500 +0.599200
28/02/2018 -0.0042% 2989.797300 2989.670300 -0.127000
27/02/2018 -0.0658% 2991.764200 2989.797300 -1.966900
26/02/2018 +0.0113% 2991.426200 2991.764200 +0.338000
23/02/2018 +0.0246% 2990.689700 2991.426200 +0.736500
22/02/2018 +0.0521% 2989.132800 2990.689700 +1.556900
21/02/2018 +0.0498% 2987.645200 2989.132800 +1.487600
20/02/2018 +0.0610% 2985.822100 2987.645200 +1.823100
19/02/2018 +0.0739% 2983.616900 2985.822100 +2.205200
16/02/2018 -0.0094% 2983.898800 2983.616900 -0.281900
15/02/2018 -0.0256% 2984.662400 2983.898800 -0.763600
14/02/2018 +0.0646% 2982.735600 2984.662400 +1.926800
13/02/2018 +0.0953% 2979.894800 2982.735600 +2.840800
12/02/2018 +0.0520% 2978.346800 2979.894800 +1.548000
09/02/2018 +0.0417% 2977.106300 2978.346800 +1.240500
08/02/2018 +0.1760% 2971.869800 2977.106300 +5.236500
07/02/2018 -0.0111% 2972.199500 2971.869800 -0.329700
06/02/2018 +0.0870% 2969.613500 2972.199500 +2.586000
05/02/2018 -0.0112% 2969.945400 2969.613500 -0.331900
02/02/2018 -0.1452% 2974.261900 2969.945400 -4.316500
01/02/2018 -0.0050% 2974.409700 2974.261900 -0.147800
31/01/2018 +0.0028% 2974.327700 2974.409700 +0.082000
30/01/2018 +0.0202% 2973.726000 2974.327700 +0.601700
29/01/2018 -0.0746% 2975.946600 2973.726000 -2.220600
26/01/2018 +0.0352% 2974.900300 2975.946600 +1.046300
25/01/2018 +0.1075% 2971.703100 2974.900300 +3.197200
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial