Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: C
Estadísticas del Período
Promedio
-0.2001%
Máximo
2.6568%
Mínimo
-2.6238%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.4786% 887.491200 891.748900 +4.257700
04/04/2016 -0.6956% 893.686300 887.491200 -6.195100
01/04/2016 -0.6529% 899.540700 893.686300 -5.854400
31/03/2016 -0.1271% 900.684500 899.540700 -1.143800
30/03/2016 -0.8078% 907.989500 900.684500 -7.305000
29/03/2016 +0.4412% 903.992700 907.989500 +3.996800
28/03/2016 -0.5868% 909.313300 903.992700 -5.320600
24/03/2016 +0.7613% 902.417300 909.313300 +6.896000
23/03/2016 +0.0616% 901.861800 902.417300 +0.555500
22/03/2016 -0.2453% 904.076700 901.861800 -2.214900
21/03/2016 +0.8941% 896.029200 904.076700 +8.047500
18/03/2016 +0.0597% 895.494200 896.029200 +0.535000
17/03/2016 -2.2027% 915.437800 895.494200 -19.943600
16/03/2016 -0.1763% 917.053400 915.437800 -1.615600
15/03/2016 +0.6218% 911.368600 917.053400 +5.684800
14/03/2016 +1.8061% 895.056400 911.368600 +16.312200
11/03/2016 -0.1025% 895.973900 895.056400 -0.917500
10/03/2016 +0.4198% 892.220700 895.973900 +3.753200
09/03/2016 -0.7533% 898.967500 892.220700 -6.746800
08/03/2016 -0.6879% 905.172700 898.967500 -6.205200
07/03/2016 +0.4312% 901.278100 905.172700 +3.894600
04/03/2016 -1.1072% 911.312200 901.278100 -10.034100
03/03/2016 -0.3956% 914.924900 911.312200 -3.612700
02/03/2016 +0.5278% 910.109100 914.924900 +4.815800
01/03/2016 +1.0034% 901.022700 910.109100 +9.086400
29/02/2016 +1.2856% 889.513000 901.022700 +11.509700
26/02/2016 +0.9723% 880.905900 889.513000 +8.607100
25/02/2016 -2.0508% 899.157900 880.905900 -18.252000
24/02/2016 -0.4516% 903.227800 899.157900 -4.069900
23/02/2016 +0.5131% 898.605600 903.227800 +4.622200
22/02/2016 -1.3256% 910.596600 898.605600 -11.991000
19/02/2016 +0.4905% 906.140800 910.596600 +4.455800
18/02/2016 +1.3213% 894.246600 906.140800 +11.894200
17/02/2016 +0.3545% 891.082100 894.246600 +3.164500
16/02/2016 +2.6568% 867.719700 891.082100 +23.362400
15/02/2016 +0.6249% 862.313800 867.719700 +5.405900
12/02/2016 -2.5011% 884.153100 862.313800 -21.839300
11/02/2016 +1.0688% 874.753600 884.153100 +9.399500
10/02/2016 -1.0150% 883.677300 874.753600 -8.923700
09/02/2016 -2.0623% 902.090800 883.677300 -18.413500
08/02/2016 -0.7168% 908.579900 902.090800 -6.489100
05/02/2016 -0.7538% 915.454500 908.579900 -6.874600
04/02/2016 -2.6238% 939.792200 915.454500 -24.337700
03/02/2016 -1.3090% 952.174700 939.792200 -12.382500
02/02/2016 -0.7453% 959.297900 952.174700 -7.123200
01/02/2016 +2.2081% 938.348100 959.297900 +20.949800
29/01/2016 -0.9652% 947.448600 938.348100 -9.100500
28/01/2016 -0.3683% 950.944500 947.448600 -3.495900
27/01/2016 -0.2016% 952.863600 950.944500 -1.919100
26/01/2016 +0.4635% 948.456900 952.863600 +4.406700
25/01/2016 +1.6419% 933.010900 948.456900 +15.446000
22/01/2016 +0.5805% 927.610200 933.010900 +5.400700
21/01/2016 -2.0909% 947.210200 927.610200 -19.600000
20/01/2016 +0.2851% 944.514000 947.210200 +2.696200
19/01/2016 -0.0898% 945.362700 944.514000 -0.848700
18/01/2016 -2.2156% 966.541900 945.362700 -21.179200
15/01/2016 -0.9667% 975.930600 966.541900 -9.388700
14/01/2016 -0.9177% 984.927900 975.930600 -8.997300
13/01/2016 -0.1969% 986.869600 984.927900 -1.941700
12/01/2016 +0.3604% 983.319300 986.869600 +3.550300
11/01/2016 +0.2944% 980.428900 983.319300 +2.890400
08/01/2016 -0.9886% 990.169600 980.428900 -9.740700
07/01/2016 -0.8590% 998.711800 990.169600 -8.542200
06/01/2016 -0.0690% 999.401200 998.711800 -0.689400
05/01/2016 -1.6073% 1015.593900 999.401200 -16.192700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial